Soybean Oil Futures (May 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 49.49 | +2.78% | +1.34 | 49.49 | 49.18 | Beli kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 50.34 | +0.84% | +0.42 | 50.51 | 49.59 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 50.43 | +0.78% | +0.39 | 50.61 | 49.73 | Beli kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.45 | +0.74% | +0.37 | 50.61 | 49.76 | Beli kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.35 | +0.72% | +0.36 | 50.52 | 49.69 | Beli kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.50 | +0.74% | +0.37 | 50.65 | 49.82 | Beli kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.53 | +0.74% | +0.37 | 50.65 | 49.84 | Beli kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.46 | +0.80% | +0.40 | 50.54 | 49.75 | Beli kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.37 | +0.68% | +0.34 | 50.50 | 49.76 | Beli kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.40 | +0.76% | +0.38 | 50.48 | 49.74 | Beli kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.81 | +2.79% | +1.35 | 49.81 | 49.81 | Beli kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.32 | −0.46% | −0.23 | 49.32 | 49.32 | Beli kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.22 | +2.80% | +1.34 | 49.22 | 49.22 | Beli kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.43 | +0.53% | +0.26 | 49.45 | 49.42 | Beli kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.17 | +2.65% | +1.27 | 49.17 | 49.17 | Beli kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.15 | +2.65% | +1.27 | 49.15 | 49.15 | Beli kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.22 | +2.65% | +1.27 | 49.22 | 49.22 | Beli kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.29 | +2.64% | +1.27 | 49.29 | 49.29 | Beli kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.05 | +2.66% | +1.27 | 49.05 | 49.05 | Beli kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.96 | +2.64% | +1.26 | 48.96 | 48.96 | Beli kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.81 | +2.65% | +1.26 | 48.81 | 48.81 | Beli kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.66 | +2.66% | +1.26 | 48.66 | 48.66 | Beli kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.55 | +2.66% | +1.26 | 48.55 | 48.55 | Beli kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.54 | +2.66% | +1.26 | 48.54 | 48.54 | Beli kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.28 | +2.68% | +1.26 | 48.28 | 48.28 | Beli kuat |