Soybean Oil Futures (May 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.22 | +1.05% | +0.52 | 50.22 | 49.76 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.47 | +1.08% | +0.54 | 50.51 | 49.44 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.01 | +1.05% | +0.53 | 51.05 | 50.02 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.33 | +1.02% | +0.52 | 51.36 | 50.37 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.68 | +0.92% | +0.47 | 51.71 | 50.77 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.85 | +0.86% | +0.44 | 51.86 | 51.00 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.78 | +0.80% | +0.41 | 51.79 | 50.97 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.37 | +0.75% | +0.38 | 51.39 | 50.67 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.98 | +0.73% | +0.37 | 50.99 | 50.26 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.63 | +0.78% | +0.39 | 50.63 | 49.90 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.51 | +0.72% | +0.36 | 50.54 | 49.75 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.46 | +0.72% | +0.36 | 50.46 | 49.90 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.34 | +0.72% | +0.36 | 50.34 | 49.89 | Jual |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.25 | +0.70% | +0.35 | 50.25 | 50.25 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.11 | +0.76% | +0.38 | 50.11 | 50.11 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.83 | +0.77% | +0.38 | 49.83 | 49.83 | Jual |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.42 | +0.75% | +0.37 | 49.42 | 49.42 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.13 | +0.76% | +0.37 | 49.13 | 49.13 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.00 | +0.76% | +0.37 | 49.00 | 49.00 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.89 | +0.76% | +0.37 | 48.89 | 48.89 | Jual |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.88 | +0.76% | +0.37 | 48.88 | 48.88 | Jual |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.26 | +0.75% | +0.36 | 48.26 | 48.26 | Jual |