Soybean Oil Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 52.79 | +0.65% | +0.34 | 53.17 | 52.63 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52.85 | +0.71% | +0.37 | 53.12 | 52.48 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.77 | +0.67% | +0.35 | 53.03 | 52.41 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.73 | +0.63% | +0.33 | 53.00 | 52.40 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.91 | +0.57% | +0.30 | 53.22 | 52.64 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.01 | +0.47% | +0.25 | 53.32 | 52.80 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.89 | +0.40% | +0.21 | 53.24 | 52.65 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.60 | +0.15% | +0.08 | 53.05 | 52.60 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.41 | +0.23% | +0.12 | 52.69 | 52.35 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.25 | +0.65% | +0.34 | 52.25 | 52.25 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.49 | −0.62% | −0.32 | 51.50 | 51.32 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.05 | −0.58% | −0.30 | 51.05 | 51.05 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.97 | +0.04% | +0.02 | 51.25 | 50.97 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.89 | −0.55% | −0.28 | 50.89 | 50.89 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.78 | −0.53% | −0.27 | 50.78 | 50.78 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.69 | −0.51% | −0.26 | 50.69 | 50.69 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.56 | −0.57% | −0.29 | 50.56 | 50.56 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.29 | −0.61% | −0.31 | 50.29 | 50.29 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.97 | −0.60% | −0.30 | 49.97 | 49.97 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.82 | −0.58% | −0.29 | 49.82 | 49.82 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.68 | −0.56% | −0.28 | 49.68 | 49.68 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.57 | −0.56% | −0.28 | 49.57 | 49.57 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.56 | −0.56% | −0.28 | 49.56 | 49.56 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.30 | −0.56% | −0.28 | 49.30 | 49.30 | Beli |