Soybean Oil Futures (Jul 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56.22 | +2.55% | +1.40 | 56.43 | 54.72 | Beli kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56.06 | +2.60% | +1.42 | 56.29 | 54.55 | Beli kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.98 | +2.64% | +1.44 | 56.18 | 54.47 | Beli kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 56.15 | +2.69% | +1.47 | 56.36 | 54.58 | Beli kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56.24 | +2.63% | +1.44 | 56.44 | 54.71 | Beli kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.98 | +2.51% | +1.37 | 56.21 | 54.57 | Beli kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.59 | +2.36% | +1.28 | 55.85 | 54.25 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55.12 | +2.21% | +1.19 | 55.40 | 53.84 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.43 | +2.02% | +1.08 | 54.61 | 53.43 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.74 | +1.90% | +1.00 | 54.02 | 52.70 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.08 | +1.86% | +0.97 | 53.14 | 53.04 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.84 | +1.75% | +0.91 | 53.03 | 51.84 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.64 | +1.68% | +0.87 | 52.64 | 52.27 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.32 | +1.53% | +0.79 | 52.32 | 52.32 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.12 | +1.50% | +0.77 | 52.12 | 52.12 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.97 | +1.19% | +0.61 | 51.97 | 51.97 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.67 | +1.04% | +0.53 | 51.67 | 51.67 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.34 | +1.04% | +0.53 | 51.34 | 51.34 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.12 | +0.97% | +0.49 | 51.12 | 51.12 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.98 | +0.97% | +0.49 | 50.98 | 50.98 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.87 | +0.97% | +0.49 | 50.87 | 50.87 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.86 | +0.97% | +0.49 | 50.86 | 50.86 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.24 | +0.26% | +0.13 | 50.24 | 50.24 | Beli |