Soybean Oil Futures (Jul 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.60 | +0.80% | 0.33 | 42.28 | 41.02 | Jual |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.11 | +1.67% | 0.69 | 42.50 | 41.04 | Jual |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.37 | +1.58% | 0.66 | 42.77 | 41.34 | Jual |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.65 | +1.43% | 0.60 | 43.05 | 41.69 | Jual |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.87 | +1.30% | 0.55 | 43.26 | 41.95 | Jual |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.73 | +1.21% | 0.51 | 43.10 | 41.90 | Jual |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.53 | +1.09% | 0.46 | 42.92 | 41.75 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.31 | +0.98% | 0.41 | 42.71 | 41.65 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.33 | +0.86% | 0.36 | 42.77 | 41.72 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.44 | +0.93% | 0.39 | 42.73 | 41.80 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.83 | +1.61% | 0.68 | 42.83 | 42.15 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.30 | 0.00% | 0.00 | 42.30 | 42.30 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.18 | +1.72% | 0.73 | 43.18 | 42.45 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.31 | −0.21% | −0.09 | 42.31 | 42.31 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.23 | −0.21% | −0.09 | 42.23 | 42.23 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.10 | −0.21% | −0.09 | 42.10 | 42.10 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.88 | −0.21% | −0.09 | 41.88 | 41.88 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.77 | −0.22% | −0.09 | 41.77 | 41.77 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.76 | −0.22% | −0.09 | 41.76 | 41.76 | Jual |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.50 | −0.22% | −0.09 | 41.50 | 41.50 | Jual |