Soybean Oil Futures (Aug 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-14 | 56.73 | +0.91% | +0.51 | 56.79 | 56.19 | Beli kuat | |
2025-09-12 | 56.55 | +0.87% | +0.49 | 56.60 | 56.01 | Beli kuat | |
2025-10-14 | 56.46 | +0.86% | +0.48 | 56.48 | 55.94 | Beli kuat | |
2025-12-12 | 56.58 | +0.77% | +0.43 | 56.63 | 56.09 | Beli kuat | |
2026-01-14 | 56.67 | +0.76% | +0.43 | 56.67 | 56.23 | Beli kuat | |
2026-03-13 | 56.40 | +0.75% | +0.42 | 56.40 | 55.94 | Beli kuat | |
2026-05-14 | 55.99 | +0.72% | +0.40 | 55.99 | 55.57 | Beli kuat | |
2026-07-14 | 55.51 | +0.71% | +0.39 | 55.51 | 55.13 | Beli kuat | |
2026-08-14 | 54.68 | +0.46% | +0.25 | 54.68 | 54.68 | Beli kuat | |
2026-09-14 | 53.96 | +0.41% | +0.22 | 53.96 | 53.96 | Beli kuat | |
2026-10-14 | 53.08 | +1.86% | +0.97 | 53.14 | 53.04 | Beli | |
2026-12-14 | 53.01 | +0.32% | +0.17 | 53.01 | 53.01 | Beli | |
2027-01-14 | 52.64 | +1.68% | +0.87 | 52.64 | 52.27 | Beli | |
2027-03-12 | 52.32 | +1.53% | +0.79 | 52.32 | 52.32 | Beli | |
2027-05-14 | 52.12 | +1.50% | +0.77 | 52.12 | 52.12 | Beli | |
2027-07-14 | 51.97 | +1.19% | +0.61 | 51.97 | 51.97 | Beli | |
2027-08-13 | 51.67 | +1.04% | +0.53 | 51.67 | 51.67 | Beli | |
2027-09-14 | 51.34 | +1.04% | +0.53 | 51.34 | 51.34 | Beli | |
2027-10-14 | 51.12 | +0.97% | +0.49 | 51.12 | 51.12 | Beli | |
2027-12-14 | 50.98 | +0.97% | +0.49 | 50.98 | 50.98 | Beli | |
2028-07-14 | 50.87 | +0.97% | +0.49 | 50.87 | 50.87 | Beli | |
2028-10-13 | 50.86 | +0.97% | +0.49 | 50.86 | 50.86 | Beli | |
2028-12-14 | 50.24 | +0.26% | +0.13 | 50.24 | 50.24 | Beli |