Soybean Oil Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 46.61 | −1.56% | −0.74 | 47.39 | 46.51 | Beli |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 47.08 | −1.59% | −0.76 | 47.87 | 46.98 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 46.98 | −1.43% | −0.68 | 47.71 | 46.90 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 46.83 | −1.31% | −0.62 | 47.52 | 46.75 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 46.52 | −1.27% | −0.60 | 47.22 | 46.49 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 46.58 | −1.04% | −0.49 | 47.20 | 46.48 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 46.60 | −1.10% | −0.52 | 47.26 | 46.58 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 46.75 | −0.76% | −0.36 | 47.21 | 46.68 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 46.79 | −0.78% | −0.37 | 47.18 | 46.79 | Beli kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 46.92 | −0.68% | −0.32 | 47.24 | 46.87 | Beli kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 47.12 | 0.00% | 0.00 | 47.12 | 47.12 | Beli kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 46.93 | +1.91% | 0.88 | 47.04 | 46.78 | Beli kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 46.66 | +1.83% | 0.84 | 46.66 | 46.00 | Beli kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 46.37 | −0.54% | −0.25 | 46.77 | 46.37 | Beli kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 46.64 | +1.72% | 0.79 | 46.64 | 46.64 | Beli kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 46.68 | +1.63% | 0.75 | 46.68 | 46.68 | Beli kuat |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 46.72 | +1.65% | 0.76 | 46.72 | 46.72 | Beli kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 46.74 | +1.65% | 0.76 | 46.74 | 46.74 | Beli kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 46.58 | +1.66% | 0.76 | 46.58 | 46.58 | Beli kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 46.50 | +1.66% | 0.76 | 46.50 | 46.50 | Beli kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 46.56 | +1.66% | 0.76 | 46.56 | 46.56 | Beli kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 46.30 | +1.67% | 0.76 | 46.30 | 46.30 | Beli kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 46.19 | +1.67% | 0.76 | 46.19 | 46.19 | Beli kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 46.18 | +1.67% | 0.76 | 46.18 | 46.18 | Beli kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 45.92 | +1.68% | 0.76 | 45.92 | 45.92 | Beli kuat |