Soybean Oil Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.50 | +1.29% | +0.63 | 49.63 | 48.58 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.51 | +2.06% | +1.02 | 50.75 | 49.20 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.86 | +2.05% | +1.02 | 51.10 | 49.56 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.25 | +1.99% | +1.00 | 51.45 | 49.97 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.44 | +1.94% | +0.98 | 51.60 | 50.19 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.41 | +1.84% | +0.93 | 51.54 | 50.20 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.01 | +1.71% | +0.86 | 51.14 | 49.86 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.63 | +1.61% | +0.80 | 50.77 | 49.55 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.25 | +1.60% | +0.79 | 50.35 | 49.41 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.16 | +1.62% | +0.80 | 50.30 | 49.34 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.32 | −0.46% | −0.23 | 49.32 | 49.32 | Jual kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.94 | +1.55% | +0.76 | 49.96 | 49.94 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.07 | −0.63% | −0.31 | 49.07 | 49.07 | Jual kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.95 | −0.67% | −0.33 | 48.95 | 48.95 | Jual |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.67 | −0.67% | −0.33 | 48.67 | 48.67 | Jual kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.36 | −0.70% | −0.34 | 48.36 | 48.36 | Jual kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.03 | −0.83% | −0.40 | 48.03 | 48.03 | Jual |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.89 | −0.87% | −0.42 | 47.89 | 47.89 | Jual |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.78 | −0.87% | −0.42 | 47.78 | 47.78 | Jual kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.77 | −0.87% | −0.42 | 47.77 | 47.77 | Jual kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.15 | −0.90% | −0.43 | 47.15 | 47.15 | Jual kuat |