Soybean Oil Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.50 | −0.40% | −0.22 | 54.72 | 54.20 | Jual |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54.28 | −0.22% | −0.12 | 54.42 | 54.26 | Neutral |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.86 | −0.22% | −0.12 | 54.00 | 53.84 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.90 | −0.22% | −0.12 | 54.04 | 53.89 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.08 | −0.17% | −0.09 | 54.18 | 54.03 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.97 | −0.20% | −0.11 | 54.08 | 53.94 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.82 | −0.09% | −0.05 | 53.87 | 53.62 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.55 | −0.02% | −0.01 | 53.55 | 53.44 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.91 | −0.19% | −0.10 | 52.91 | 52.91 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.47 | +0.67% | +0.35 | 52.48 | 52.10 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.99 | +0.72% | +0.37 | 51.99 | 51.92 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.87 | +0.72% | +0.37 | 52.07 | 51.28 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.75 | +0.68% | +0.35 | 51.75 | 51.64 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.55 | +0.66% | +0.34 | 51.55 | 51.48 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.34 | +0.67% | +0.34 | 51.34 | 51.34 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.15 | +0.63% | +0.32 | 51.15 | 51.01 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.80 | +0.63% | +0.32 | 50.80 | 50.80 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.41 | +0.62% | +0.31 | 50.41 | 50.41 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.13 | +0.60% | +0.30 | 50.13 | 50.13 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.00 | +0.70% | +0.35 | 50.00 | 50.00 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.89 | +0.71% | +0.35 | 49.89 | 49.89 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.88 | +0.71% | +0.35 | 49.88 | 49.88 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.26 | +0.70% | +0.34 | 49.26 | 49.26 | Neutral |