Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.13 | −0.02% | −0.01 | 51.25 | 51.02 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.46 | −0.04% | −0.02 | 51.58 | 51.36 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.97 | −0.06% | −0.03 | 52.09 | 51.87 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.36 | 0.00% | 0.00 | 52.45 | 52.22 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.51 | −0.04% | −0.02 | 52.59 | 52.39 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.29 | +0.02% | +0.01 | 52.30 | 52.16 | Beli kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.05 | 0.00% | 0.00 | 52.06 | 51.95 | Beli kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.69 | −0.10% | −0.05 | 51.76 | 51.69 | Beli kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.61 | −0.10% | −0.05 | 51.69 | 51.56 | Beli kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.59 | +1.50% | +0.76 | 51.62 | 50.53 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.42 | +1.42% | +0.72 | 51.42 | 50.92 | Beli kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.33 | +1.40% | +0.71 | 51.33 | 51.33 | Beli kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.24 | +1.41% | +0.71 | 51.24 | 51.24 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.92 | +1.39% | +0.70 | 50.92 | 50.92 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.55 | +1.26% | +0.63 | 50.55 | 50.55 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.26 | +1.27% | +0.63 | 50.26 | 50.26 | Beli kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.26 | +1.29% | +0.64 | 50.26 | 49.50 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.15 | +1.29% | +0.64 | 50.15 | 50.15 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.14 | +1.29% | +0.64 | 50.14 | 50.14 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.52 | +1.29% | +0.63 | 49.52 | 49.52 | Beli |