Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.97 | +0.07% | 0.03 | 44.16 | 43.87 | Jual | |
2024-08-14 | 44.25 | +0.11% | 0.05 | 44.43 | 44.14 | Jual | |
2024-09-13 | 44.31 | +0.05% | 0.02 | 44.51 | 44.24 | Jual | |
2024-10-14 | 44.21 | 0.00% | 0.00 | 44.42 | 44.15 | Jual | |
2024-12-13 | 44.37 | −0.02% | −0.01 | 44.59 | 44.29 | Jual | |
2025-01-14 | 44.38 | −0.07% | −0.03 | 44.61 | 44.34 | Jual | |
2025-03-14 | 44.47 | −0.02% | −0.01 | 44.69 | 44.43 | Jual | |
2025-05-14 | 44.61 | +0.09% | 0.04 | 44.78 | 44.48 | Jual | |
2025-07-14 | 44.72 | +0.18% | 0.08 | 44.79 | 44.72 | Jual | |
2025-08-14 | 44.43 | −0.13% | −0.06 | 44.43 | 44.37 | Jual Kuat | |
2025-09-12 | 44.13 | −0.11% | −0.05 | 44.13 | 43.95 | Jual Kuat | |
2025-10-14 | 43.71 | −0.11% | −0.05 | 43.71 | 43.52 | Jual Kuat | |
2025-12-12 | 43.61 | −0.05% | −0.02 | 43.80 | 43.39 | Jual Kuat | |
2026-01-14 | 43.63 | −0.02% | −0.01 | 43.63 | 43.63 | Jual Kuat | |
2026-03-13 | 43.65 | −0.02% | −0.01 | 43.65 | 43.65 | Jual | |
2026-05-14 | 43.58 | −0.02% | −0.01 | 43.58 | 43.58 | Jual | |
2026-07-14 | 43.57 | −0.02% | −0.01 | 43.57 | 43.57 | Jual | |
2026-08-14 | 43.30 | −0.02% | −0.01 | 43.30 | 43.30 | Jual Kuat | |
2026-09-14 | 43.32 | −0.02% | −0.01 | 43.32 | 43.32 | Jual Kuat | |
2026-10-14 | 43.19 | −0.02% | −0.01 | 43.19 | 43.19 | Jual Kuat | |
2026-12-14 | 43.41 | −0.02% | −0.01 | 43.41 | 43.41 | Jual Kuat | |
2027-07-14 | 43.30 | −0.02% | −0.01 | 43.30 | 43.30 | Jual Kuat | |
2027-10-14 | 43.29 | −0.02% | −0.01 | 43.29 | 43.29 | Jual Kuat | |
2027-12-14 | 43.03 | −0.02% | −0.01 | 43.03 | 43.03 | Jual Kuat |