Soybean Oil Futures (Sep 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.41 | +1.38% | +0.74 | 54.71 | 54.10 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.75 | +0.49% | +0.26 | 54.19 | 53.10 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.58 | +0.43% | +0.23 | 54.03 | 52.95 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.49 | +0.39% | +0.21 | 53.96 | 52.88 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.65 | +0.34% | +0.18 | 54.14 | 53.05 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.82 | +0.32% | +0.17 | 54.28 | 53.22 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.71 | +0.22% | +0.12 | 54.20 | 53.15 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.47 | +0.17% | +0.09 | 53.92 | 52.96 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.11 | +0.08% | +0.04 | 53.59 | 52.63 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.60 | +0.04% | +0.02 | 52.89 | 52.43 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.08 | +0.02% | +0.01 | 52.36 | 52.01 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.56 | 0.00% | 0.00 | 51.87 | 51.44 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.40 | 0.00% | 0.00 | 51.74 | 51.35 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.12 | +0.02% | +0.01 | 51.12 | 51.12 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.94 | +0.02% | +0.01 | 50.94 | 50.94 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.93 | 0.00% | 0.00 | 50.93 | 50.93 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.60 | 0.00% | 0.00 | 50.60 | 50.60 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.27 | 0.00% | 0.00 | 50.27 | 50.27 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.11 | 0.00% | 0.00 | 50.11 | 50.11 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.97 | 0.00% | 0.00 | 49.97 | 49.97 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.86 | 0.00% | 0.00 | 49.86 | 49.86 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.85 | 0.00% | 0.00 | 49.85 | 49.85 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.59 | 0.00% | 0.00 | 49.59 | 49.59 | Beli |