Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.55 | −0.58% | −0.29 | 50.10 | 49.11 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.91 | −0.56% | −0.28 | 50.43 | 49.47 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.43 | −0.55% | −0.28 | 50.95 | 50.03 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.74 | −0.67% | −0.34 | 51.29 | 50.41 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.90 | −0.66% | −0.34 | 51.44 | 50.59 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.66 | −0.69% | −0.35 | 51.21 | 50.38 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.44 | −0.67% | −0.34 | 50.91 | 50.19 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.17 | −0.56% | −0.28 | 50.55 | 49.85 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.06 | −0.60% | −0.30 | 50.45 | 49.77 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.94 | −0.70% | −0.35 | 49.94 | 49.94 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.73 | −0.80% | −0.40 | 49.73 | 49.73 | Jual |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.66 | −0.84% | −0.42 | 49.66 | 49.66 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.02 | +2.06% | +1.01 | 50.02 | 50.02 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.65 | +2.06% | +1.00 | 49.65 | 49.65 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.33 | +2.07% | +1.00 | 49.33 | 49.33 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.03 | +2.08% | +1.00 | 49.03 | 49.03 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.90 | +1.81% | +0.87 | 48.90 | 48.00 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.79 | +1.82% | +0.87 | 48.79 | 48.79 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.78 | +1.82% | +0.87 | 48.78 | 48.78 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.16 | +1.82% | +0.86 | 48.16 | 48.16 | Neutral |