Soybean Oil Futures (Sep 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56.23 | +2.57% | +1.41 | 56.43 | 54.72 | Beli kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56.09 | +2.65% | +1.45 | 56.29 | 54.55 | Beli kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 56.01 | +2.70% | +1.47 | 56.18 | 54.47 | Beli kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 56.16 | +2.71% | +1.48 | 56.36 | 54.58 | Beli kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56.26 | +2.66% | +1.46 | 56.44 | 54.71 | Beli kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 56.03 | +2.60% | +1.42 | 56.21 | 54.57 | Beli kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.67 | +2.50% | +1.36 | 55.85 | 54.25 | Beli kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55.18 | +2.32% | +1.25 | 55.40 | 53.84 | Beli kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.51 | +2.17% | +1.16 | 54.61 | 53.43 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.80 | +2.01% | +1.06 | 54.02 | 52.70 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.14 | +1.98% | +1.03 | 53.14 | 53.04 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.93 | +1.93% | +1.00 | 53.03 | 51.84 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.27 | +0.97% | +0.50 | 52.27 | 52.27 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.53 | +0.06% | +0.03 | 51.53 | 51.53 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.35 | +0.06% | +0.03 | 51.35 | 51.35 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.36 | 0.00% | 0.00 | 51.36 | 51.36 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.14 | +0.22% | +0.11 | 51.14 | 51.14 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.81 | +0.22% | +0.11 | 50.81 | 50.81 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.63 | +0.18% | +0.09 | 50.63 | 50.63 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.49 | +0.18% | +0.09 | 50.49 | 50.49 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.38 | +0.18% | +0.09 | 50.38 | 50.38 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.37 | +0.18% | +0.09 | 50.37 | 50.37 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.11 | +0.18% | +0.09 | 50.11 | 50.11 | Beli |