Soybean Oil Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 49.49 | +2.78% | +1.34 | 49.49 | 49.18 | Beli kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.92 | +2.78% | +1.35 | 50.63 | 48.78 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 50.04 | +2.79% | +1.36 | 50.68 | 48.89 | Beli kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.08 | +2.81% | +1.37 | 50.65 | 48.81 | Beli kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.99 | +2.82% | +1.37 | 50.45 | 48.67 | Beli kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.13 | +2.81% | +1.37 | 50.58 | 48.86 | Beli kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.16 | +2.85% | +1.39 | 50.53 | 49.22 | Beli kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.06 | +2.81% | +1.37 | 50.39 | 49.14 | Beli kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.03 | +2.82% | +1.37 | 50.36 | 49.09 | Beli kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.02 | +2.77% | +1.35 | 50.31 | 49.29 | Beli kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.81 | +2.79% | +1.35 | 49.81 | 49.81 | Beli kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.55 | +2.80% | +1.35 | 49.55 | 49.55 | Beli kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.22 | +2.80% | +1.34 | 49.22 | 49.22 | Beli kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.17 | +2.65% | +1.27 | 49.27 | 48.60 | Beli kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.17 | +2.65% | +1.27 | 49.17 | 49.17 | Beli kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.15 | +2.65% | +1.27 | 49.15 | 49.15 | Beli kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.22 | +2.65% | +1.27 | 49.22 | 49.22 | Beli kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.29 | +2.64% | +1.27 | 49.29 | 49.29 | Beli kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.05 | +2.66% | +1.27 | 49.05 | 49.05 | Beli kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.96 | +2.64% | +1.26 | 48.96 | 48.96 | Beli kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.81 | +2.65% | +1.26 | 48.81 | 48.81 | Beli kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.66 | +2.66% | +1.26 | 48.66 | 48.66 | Beli kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.55 | +2.66% | +1.26 | 48.55 | 48.55 | Beli kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.54 | +2.66% | +1.26 | 48.54 | 48.54 | Beli kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.28 | +2.68% | +1.26 | 48.28 | 48.28 | Beli kuat |