Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 47.72 | +1.68% | 0.79 | 47.72 | 47.19 | Beli |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 47.81 | +1.64% | 0.77 | 47.95 | 46.81 | Beli |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 47.64 | +1.47% | 0.69 | 47.77 | 46.69 | Beli |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 47.40 | +1.41% | 0.66 | 47.52 | 46.47 | Beli |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 47.35 | +1.35% | 0.63 | 47.49 | 46.41 | Beli |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 47.38 | +1.37% | 0.64 | 47.49 | 46.44 | Beli |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47.39 | +1.35% | 0.63 | 47.47 | 46.53 | Beli |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.43 | +1.32% | 0.62 | 47.48 | 46.55 | Beli |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.45 | +1.30% | 0.61 | 47.51 | 46.68 | Beli |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.21 | +1.29% | 0.60 | 47.21 | 47.21 | Beli |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.34 | +2.07% | 0.94 | 46.52 | 46.15 | Beli |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.95 | +2.11% | 0.95 | 45.95 | 45.51 | Beli |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.32 | +0.92% | 0.42 | 46.40 | 46.31 | Beli |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.89 | +2.25% | 1.01 | 45.89 | 45.89 | Beli Kuat |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.91 | +2.25% | 1.01 | 45.91 | 45.91 | Beli Kuat |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.79 | +2.12% | 0.95 | 45.79 | 45.79 | Beli Kuat |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.62 | +1.76% | 0.79 | 45.62 | 44.88 | Beli |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | Beli Kuat |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.37 | +1.77% | 0.79 | 45.37 | 45.37 | Beli Kuat |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.24 | +1.78% | 0.79 | 45.24 | 45.24 | Beli |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.46 | +1.77% | 0.79 | 45.46 | 45.46 | Beli |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | Beli Kuat |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.34 | +1.77% | 0.79 | 45.34 | 45.34 | Beli Kuat |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.08 | +1.78% | 0.79 | 45.08 | 45.08 | Beli Kuat |