Soybean Oil Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 53.44 | +0.17% | +0.09 | 53.56 | 53.39 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.25 | −0.08% | −0.04 | 53.90 | 53.10 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.19 | −0.02% | −0.01 | 53.78 | 53.06 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.15 | +0.08% | +0.04 | 53.67 | 53.01 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.34 | +0.13% | +0.07 | 53.81 | 53.20 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.52 | +0.13% | +0.07 | 53.96 | 53.38 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.40 | +0.06% | +0.03 | 53.84 | 53.29 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.13 | −0.08% | −0.04 | 53.55 | 53.07 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.89 | +0.06% | +0.03 | 53.23 | 52.71 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.36 | −0.04% | −0.02 | 52.55 | 52.31 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.90 | +0.06% | +0.03 | 51.90 | 51.90 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.38 | +0.10% | +0.05 | 51.38 | 51.38 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.15 | −0.02% | −0.01 | 51.39 | 51.02 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.05 | −0.93% | −0.48 | 51.05 | 51.05 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.86 | −0.93% | −0.48 | 50.86 | 50.86 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.68 | −0.96% | −0.49 | 50.68 | 50.68 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.81 | +0.22% | +0.11 | 50.81 | 50.81 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.37 | −0.89% | −0.45 | 50.37 | 50.37 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.03 | −0.93% | −0.47 | 50.03 | 50.03 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.88 | −0.93% | −0.47 | 49.88 | 49.88 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.74 | −0.94% | −0.47 | 49.74 | 49.74 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.63 | −0.94% | −0.47 | 49.63 | 49.63 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.62 | −0.94% | −0.47 | 49.62 | 49.62 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.36 | −0.94% | −0.47 | 49.36 | 49.36 | Neutral |