Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.43 | +3.01% | 1.30 | 44.59 | 43.11 | Jual |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.67 | +2.97% | 1.29 | 44.81 | 43.37 | Jual |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.76 | +2.92% | 1.27 | 44.90 | 43.49 | Jual |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.74 | +2.83% | 1.23 | 44.90 | 43.51 | Jual |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.98 | +2.79% | 1.22 | 45.11 | 43.75 | Jual |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.15 | +2.66% | 1.17 | 45.27 | 44.04 | Jual |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.38 | +2.60% | 1.15 | 45.44 | 44.29 | Jual |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.65 | +2.61% | 1.16 | 45.65 | 44.49 | Jual |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.73 | +2.33% | 1.04 | 45.73 | 44.67 | Jual |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.56 | −0.89% | −0.40 | 44.56 | 44.50 | Jual Kuat |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.32 | −0.89% | −0.40 | 44.50 | 44.32 | Jual Kuat |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.00 | −0.88% | −0.39 | 44.05 | 44.00 | Jual Kuat |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.82 | +2.05% | 0.90 | 44.82 | 44.45 | Jual |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.93 | −0.72% | −0.32 | 43.93 | 43.93 | Jual Kuat |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.95 | −0.72% | −0.32 | 43.95 | 43.95 | Jual Kuat |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.88 | −0.72% | −0.32 | 43.88 | 43.88 | Jual Kuat |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.79 | −0.73% | −0.32 | 43.79 | 43.79 | Jual Kuat |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.52 | −0.73% | −0.32 | 43.52 | 43.52 | Jual Kuat |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.54 | −0.73% | −0.32 | 43.54 | 43.54 | Jual Kuat |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.41 | −0.73% | −0.32 | 43.41 | 43.41 | Jual Kuat |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.63 | −0.73% | −0.32 | 43.63 | 43.63 | Jual Kuat |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.52 | −0.73% | −0.32 | 43.52 | 43.52 | Jual Kuat |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.51 | −0.73% | −0.32 | 43.51 | 43.51 | Jual Kuat |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.25 | −0.73% | −0.32 | 43.25 | 43.25 | Jual Kuat |