Soybean Oil Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.40 | −1.95% | −0.98 | 49.40 | 49.40 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.59 | +1.24% | +0.62 | 50.65 | 49.85 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.91 | +1.23% | +0.62 | 50.98 | 50.19 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.28 | +1.20% | +0.61 | 51.34 | 50.58 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.46 | +1.18% | +0.60 | 51.49 | 50.78 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.41 | +1.12% | +0.57 | 51.46 | 50.76 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.91 | +0.81% | +0.41 | 51.05 | 50.42 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.65 | +0.96% | +0.48 | 50.65 | 50.22 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.18 | +0.74% | +0.37 | 50.22 | 49.85 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.21 | +1.01% | +0.50 | 50.23 | 49.71 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.00 | +0.70% | +0.35 | 50.00 | 49.89 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.53 | −2.00% | −1.01 | 49.53 | 49.53 | Jual |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.42 | −1.96% | −0.99 | 49.42 | 49.42 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.30 | −1.95% | −0.98 | 49.30 | 49.30 | Jual |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.99 | −2.00% | −1.00 | 48.99 | 48.99 | Jual |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.67 | −2.05% | −1.02 | 48.67 | 48.67 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.32 | −2.21% | −1.09 | 48.32 | 48.32 | Jual |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.24 | −2.21% | −1.09 | 48.24 | 48.24 | Jual |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.13 | −2.21% | −1.09 | 48.13 | 48.13 | Jual |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.12 | −2.21% | −1.09 | 48.12 | 48.12 | Jual |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.50 | −2.26% | −1.10 | 47.50 | 47.50 | Jual |