Soybean Oil Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.43 | −3.46% | −1.88 | 54.34 | 52.39 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.68 | −3.34% | −1.82 | 54.54 | 52.61 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.09 | −3.24% | −1.78 | 54.94 | 53.01 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.33 | −3.25% | −1.79 | 55.16 | 53.27 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.52 | −3.10% | −1.71 | 55.27 | 53.46 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.48 | −2.98% | −1.64 | 55.16 | 53.43 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.26 | −2.83% | −1.55 | 54.78 | 53.22 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.97 | −2.31% | −1.25 | 54.09 | 52.97 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.62 | −0.32% | −0.17 | 53.82 | 53.54 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.27 | −1.49% | −0.79 | 52.95 | 52.27 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.60 | −2.42% | −1.28 | 52.80 | 51.56 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.75 | −0.32% | −0.17 | 52.75 | 52.75 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.54 | −0.32% | −0.17 | 52.80 | 52.54 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.38 | −0.30% | −0.16 | 52.38 | 52.38 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.16 | −0.23% | −0.12 | 52.16 | 52.16 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.88 | −0.23% | −0.12 | 51.88 | 51.88 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.50 | −0.23% | −0.12 | 51.50 | 51.50 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.22 | −0.23% | −0.12 | 51.22 | 51.22 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.09 | −0.23% | −0.12 | 51.09 | 51.09 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.98 | −0.23% | −0.12 | 50.98 | 50.98 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.97 | −0.23% | −0.12 | 50.97 | 50.97 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.36 | −0.22% | −0.11 | 50.36 | 50.36 | Beli |