Soybean Oil Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 51.99 | −2.55% | −1.36 | 51.99 | 51.99 | Jual |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.99 | −2.62% | −1.40 | 53.50 | 51.83 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.99 | −2.46% | −1.31 | 53.44 | 51.84 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.13 | −2.45% | −1.31 | 53.59 | 52.01 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.34 | −2.37% | −1.27 | 53.73 | 52.22 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.41 | −2.11% | −1.13 | 53.68 | 52.28 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.27 | −1.93% | −1.03 | 53.44 | 52.15 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.91 | −1.85% | −0.98 | 52.90 | 51.82 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.31 | −1.78% | −0.93 | 52.21 | 51.25 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.73 | −1.71% | −0.88 | 51.38 | 50.73 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.18 | −1.68% | −0.86 | 50.82 | 50.16 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.00 | −1.65% | −0.84 | 50.76 | 49.95 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.88 | −1.60% | −0.81 | 49.88 | 49.88 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.70 | −1.56% | −0.79 | 49.75 | 49.70 | Jual |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.55 | −1.59% | −0.80 | 49.75 | 49.55 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.36 | −1.52% | −0.76 | 49.36 | 49.36 | Jual |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.03 | −1.53% | −0.76 | 49.03 | 49.03 | Jual |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.58 | −1.58% | −0.78 | 48.58 | 48.58 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.31 | −1.55% | −0.76 | 48.31 | 48.31 | Jual |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.18 | −1.57% | −0.77 | 48.18 | 48.18 | Jual |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.07 | −1.58% | −0.77 | 48.07 | 48.07 | Jual |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.06 | −1.58% | −0.77 | 48.06 | 48.06 | Jual |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.44 | −1.62% | −0.78 | 47.44 | 47.44 | Jual kuat |