Soybean Oil Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.92 | +0.83% | +0.45 | 55.14 | 54.49 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55.06 | +0.84% | +0.46 | 55.29 | 54.65 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55.29 | +0.97% | +0.53 | 55.45 | 54.82 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.34 | +0.93% | +0.51 | 55.53 | 54.90 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.62 | +0.94% | +0.52 | 55.83 | 55.17 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.83 | +0.99% | +0.55 | 56.00 | 55.35 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.89 | +1.21% | +0.67 | 55.94 | 55.30 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.69 | +1.18% | +0.65 | 55.69 | 55.18 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55.42 | +1.17% | +0.64 | 55.42 | 54.98 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.99 | +1.14% | +0.62 | 54.99 | 54.99 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.93 | −0.24% | −0.13 | 54.40 | 53.80 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.45 | −0.17% | −0.09 | 54.01 | 53.25 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53.77 | +0.83% | +0.44 | 53.77 | 53.77 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 53.25 | −0.11% | −0.06 | 53.25 | 53.25 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 53.10 | −0.11% | −0.06 | 53.10 | 53.10 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.99 | −0.09% | −0.05 | 52.99 | 52.99 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.92 | +0.09% | +0.05 | 52.92 | 52.92 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52.64 | +0.10% | +0.05 | 52.64 | 52.64 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 52.31 | +0.10% | +0.05 | 52.31 | 52.31 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 52.15 | +0.10% | +0.05 | 52.15 | 52.15 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 52.00 | +0.10% | +0.05 | 52.00 | 52.00 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.89 | +0.10% | +0.05 | 51.89 | 51.89 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.88 | +0.10% | +0.05 | 51.88 | 51.88 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 51.62 | +0.10% | +0.05 | 51.62 | 51.62 | Beli |