Hadapan Makanan Kacang SoyaHadapan Makanan Kacang SoyaHadapan Makanan Kacang Soya

Hadapan Makanan Kacang Soya

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12313.5−0.67%−2.1317.8313.1
Beli
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14315.6−0.57%−1.8319.4315.3
Beli
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13318.2−0.53%−1.7321.5318.0
Beli
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14321.8−0.49%−1.6324.9321.6
Beli
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14325.9−0.52%−1.7329.3325.8
Beli
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14326.6−0.46%−1.5329.4326.6
Beli
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14326.1−0.46%−1.5329.0326.1
Beli
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14325.3−0.34%−1.1327.6325.3
Beli
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14329.1−0.15%−0.5330.5329.1
Beli
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14331.1+0.91%+3.0331.1323.9
Beli
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12333.8+0.30%+1.0333.8333.8
Beli
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14336.4+0.27%+0.9336.4336.4
Beli
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14338.8+0.68%+2.3338.8337.9
Beli kuat
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13339.2+0.62%+2.1339.2339.2
Beli kuat
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14338.6+0.62%+2.1338.6337.9
Beli kuat
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14335.9+0.54%+1.8335.9335.9
Beli kuat
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14337.5−0.03%−0.1337.5337.5
Beli
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14345.5+0.44%+1.5345.5345.5
Beli kuat
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13345.5+0.44%+1.5345.5345.5
Beli kuat
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14347.6+0.43%+1.5347.6347.6
Beli kuat