Hadapan Makanan Kacang SoyaHadapan Makanan Kacang SoyaHadapan Makanan Kacang Soya

Hadapan Makanan Kacang Soya

Tiada dagangan
Lihat pada Carta Super

Hadapan Makanan Kacang Soya Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12291.6−0.51%−1.5293.5290.0
Beli
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14285.1+0.28%+0.8286.0284.5
Neutral
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12288.9+0.24%+0.7289.4288.2
Jual
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14292.3+0.21%+0.6292.7291.7
Jual
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13298.0+0.24%+0.7298.3297.4
Jual
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14303.0+0.23%+0.7303.5302.7
Jual
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14307.7+0.23%+0.7308.1307.5
Jual
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14309.1+0.19%+0.6309.5309.0
Jual
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14309.0−1.28%−4.0312.5308.8
Jual kuat
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14307.9−1.25%−3.9311.5307.6
Jual kuat
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14311.4+0.23%+0.7311.8311.2
Jual
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14311.9−1.17%−3.7311.9311.9
Jual
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12313.3−1.17%−3.7313.3313.3
Jual
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14316.2−1.09%−3.5316.2316.2
Jual
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14319.7−1.08%−3.5319.7319.7
Jual
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13320.4−1.05%−3.4320.4320.4
Jual
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14319.9−1.02%−3.3319.9319.9
Jual
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14317.8−1.03%−3.3317.8317.8
Jual
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14319.7−0.96%−3.1319.7319.7
Jual
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14327.7−0.94%−3.1327.7327.7
Jual
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13327.7−0.94%−3.1327.7327.7
Jual
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14329.8−0.93%−3.1329.8329.8
Jual