Hadapan Makanan Kacang Soya Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 288.0 | −0.72% | −2.1 | 288.4 | 288.0 | Jual kuat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 296.0 | −0.67% | −2.0 | 297.6 | 295.8 | Jual kuat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 303.3 | −0.66% | −2.0 | 304.9 | 303.2 | Jual kuat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 305.7 | −0.59% | −1.8 | 307.2 | 305.5 | Jual kuat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 307.2 | −0.55% | −1.7 | 309.2 | 307.0 | Jual kuat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 308.2 | −0.52% | −1.6 | 309.2 | 307.9 | Jual kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 311.9 | −0.64% | −2.0 | 313.3 | 311.8 | Jual kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 313.3 | −0.67% | −2.1 | 314.4 | 313.3 | Jual kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 314.2 | −0.63% | −2.0 | 315.2 | 314.2 | Jual kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 315.7 | −0.57% | −1.8 | 316.4 | 315.7 | Jual kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319.1 | −0.22% | −0.7 | 319.1 | 319.1 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319.3 | −0.50% | −1.6 | 319.3 | 318.4 | Jual kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.9 | −0.50% | −1.6 | 317.9 | 317.9 | Jual kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315.5 | −0.50% | −1.6 | 315.5 | 315.5 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.4 | −0.32% | −1.0 | 316.4 | 316.4 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318.0 | −0.47% | −1.5 | 318.0 | 318.0 | Jual kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.2 | −0.47% | −1.5 | 318.2 | 318.2 | Jual kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319.7 | −0.47% | −1.5 | 319.7 | 319.7 | Jual kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.5 | −0.46% | −1.5 | 321.5 | 321.5 | Jual kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321.0 | −0.47% | −1.5 | 321.0 | 321.0 | Jual kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.5 | −0.47% | −1.5 | 319.5 | 319.5 | Jual kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320.0 | −0.53% | −1.7 | 320.0 | 320.0 | Jual kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.8 | −0.53% | −1.7 | 321.8 | 321.8 | Jual kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.8 | −0.51% | −1.7 | 329.8 | 329.8 | Jual kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.8 | −0.51% | −1.7 | 329.8 | 329.8 | Jual kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.8 | −0.51% | −1.7 | 332.8 | 332.8 | Jual kuat |