Hadapan Makanan Kacang Soya Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 269.7 | −0.41% | −1.1 | 270.8 | 269.7 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 275.8 | −0.40% | −1.1 | 277.9 | 275.2 | Jual kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 280.3 | −0.32% | −0.9 | 282.3 | 279.7 | Jual kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 286.0 | −0.28% | −0.8 | 287.8 | 285.6 | Jual kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 291.4 | −0.31% | −0.9 | 293.2 | 291.1 | Jual kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 296.8 | −0.27% | −0.8 | 298.3 | 296.5 | Jual kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 298.7 | −0.23% | −0.7 | 300.3 | 298.5 | Jual kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 299.9 | −0.23% | −0.7 | 301.7 | 299.7 | Jual kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 300.2 | −0.33% | −1.0 | 302.3 | 300.2 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 304.4 | −0.33% | −1.0 | 306.0 | 304.4 | Jual kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.3 | −0.03% | −0.1 | 307.5 | 307.3 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.4 | −0.39% | −1.2 | 310.4 | 310.4 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.0 | −0.38% | −1.2 | 314.0 | 314.0 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.0 | −0.34% | −1.1 | 318.0 | 318.0 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.7 | −0.34% | −1.1 | 318.7 | 318.7 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.2 | −0.34% | −1.1 | 318.2 | 318.2 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.8 | −0.35% | −1.1 | 315.8 | 315.8 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.8 | −0.34% | −1.1 | 317.8 | 317.8 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.8 | −0.34% | −1.1 | 325.8 | 325.8 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.8 | −0.34% | −1.1 | 325.8 | 325.8 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.9 | −0.33% | −1.1 | 327.9 | 327.9 | Jual |