Hadapan Makanan Kacang Soya Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 291.6 | −0.51% | −1.5 | 293.5 | 290.0 | Beli |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 285.1 | +0.28% | +0.8 | 286.0 | 284.5 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 288.9 | +0.24% | +0.7 | 289.4 | 288.2 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292.3 | +0.21% | +0.6 | 292.7 | 291.7 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298.0 | +0.24% | +0.7 | 298.3 | 297.4 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 303.0 | +0.23% | +0.7 | 303.5 | 302.7 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307.7 | +0.23% | +0.7 | 308.1 | 307.5 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309.1 | +0.19% | +0.6 | 309.5 | 309.0 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 309.0 | −1.28% | −4.0 | 312.5 | 308.8 | Jual kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.9 | −1.25% | −3.9 | 311.5 | 307.6 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.4 | +0.23% | +0.7 | 311.8 | 311.2 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.9 | −1.17% | −3.7 | 311.9 | 311.9 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.3 | −1.17% | −3.7 | 313.3 | 313.3 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.2 | −1.09% | −3.5 | 316.2 | 316.2 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.7 | −1.08% | −3.5 | 319.7 | 319.7 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.4 | −1.05% | −3.4 | 320.4 | 320.4 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.9 | −1.02% | −3.3 | 319.9 | 319.9 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.8 | −1.03% | −3.3 | 317.8 | 317.8 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.7 | −0.96% | −3.1 | 319.7 | 319.7 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.7 | −0.94% | −3.1 | 327.7 | 327.7 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.7 | −0.94% | −3.1 | 327.7 | 327.7 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.8 | −0.93% | −3.1 | 329.8 | 329.8 | Jual |