Hadapan Makanan Kacang Soya Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-12 | 291.1 | −0.68% | −2.0 | 293.5 | 290.0 | Beli | |
2025-10-14 | 284.7 | +0.14% | +0.4 | 286.2 | 284.3 | Jual | |
2025-12-12 | 288.1 | −0.03% | −0.1 | 289.8 | 287.7 | Jual | |
2026-01-14 | 291.4 | −0.10% | −0.3 | 293.2 | 291.3 | Jual | |
2026-03-13 | 297.0 | −0.10% | −0.3 | 298.6 | 296.9 | Jual | |
2026-05-14 | 302.0 | −0.10% | −0.3 | 303.7 | 302.0 | Jual | |
2026-07-14 | 307.1 | +0.03% | +0.1 | 308.3 | 307.0 | Jual | |
2026-08-14 | 308.5 | 0.00% | 0.0 | 309.7 | 308.5 | Jual | |
2026-09-14 | 309.0 | 0.00% | 0.0 | 309.0 | 309.0 | Jual | |
2026-10-14 | 308.2 | +0.10% | +0.3 | 308.2 | 308.2 | Jual | |
2026-12-14 | 311.1 | +0.13% | +0.4 | 312.0 | 311.0 | Jual | |
2027-01-14 | 311.9 | −1.17% | −3.7 | 311.9 | 311.9 | Jual | |
2027-03-12 | 313.3 | −1.17% | −3.7 | 313.3 | 313.3 | Jual | |
2027-05-14 | 316.2 | −1.09% | −3.5 | 316.2 | 316.2 | Jual | |
2027-07-14 | 319.7 | −1.08% | −3.5 | 319.7 | 319.7 | Jual | |
2027-08-13 | 320.4 | −1.05% | −3.4 | 320.4 | 320.4 | Jual | |
2027-09-14 | 319.9 | −1.02% | −3.3 | 319.9 | 319.9 | Jual | |
2027-10-14 | 317.8 | −1.03% | −3.3 | 317.8 | 317.8 | Jual | |
2027-12-14 | 319.7 | −0.96% | −3.1 | 319.7 | 319.7 | Jual | |
2028-07-14 | 327.7 | −0.94% | −3.1 | 327.7 | 327.7 | Jual | |
2028-10-13 | 327.7 | −0.94% | −3.1 | 327.7 | 327.7 | Jual | |
2028-12-14 | 329.8 | −0.93% | −3.1 | 329.8 | 329.8 | Jual |