Hadapan Makanan Kacang Soya Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 263.3 | +0.61% | +1.6 | 263.3 | 261.2 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 267.9 | +0.56% | +1.5 | 268.1 | 265.8 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 271.3 | +0.44% | +1.2 | 271.3 | 269.3 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 277.5 | +0.36% | +1.0 | 277.7 | 275.6 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 281.1 | +0.36% | +1.0 | 281.2 | 279.3 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287.0 | +0.35% | +1.0 | 287.1 | 285.2 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 292.2 | +0.34% | +1.0 | 292.4 | 290.4 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 297.0 | +0.24% | +0.7 | 297.2 | 295.5 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 299.7 | +0.27% | +0.8 | 299.7 | 298.0 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301.7 | +0.23% | +0.7 | 301.7 | 299.9 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302.6 | +0.23% | +0.7 | 302.6 | 302.4 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.4 | +0.26% | +0.8 | 306.4 | 304.5 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.4 | +0.26% | +0.8 | 307.6 | 306.0 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309.2 | +0.23% | +0.7 | 309.2 | 309.2 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.8 | +0.16% | +0.5 | 311.8 | 311.8 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.2 | +0.10% | +0.3 | 315.2 | 315.2 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.0 | +0.06% | +0.2 | 316.0 | 315.0 | Neutral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.8 | +0.06% | +0.2 | 315.8 | 315.0 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.5 | +0.16% | +0.5 | 314.5 | 313.0 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.3 | +0.48% | +1.5 | 316.3 | 316.3 | Beli |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.3 | +0.46% | +1.5 | 324.3 | 324.3 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.3 | +0.46% | +1.5 | 324.3 | 324.3 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.2 | +0.46% | +1.5 | 327.2 | 327.2 | Beli |