Hadapan Makanan Kacang Soya Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282.2 | −0.60% | −1.7 | 284.3 | 282.0 | Jual kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 283.9 | −0.63% | −1.8 | 286.0 | 283.3 | Jual kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 287.4 | −0.69% | −2.0 | 289.7 | 287.0 | Jual kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293.6 | −0.61% | −1.8 | 295.8 | 293.1 | Jual kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.1 | −0.57% | −1.7 | 300.8 | 298.8 | Jual kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.1 | −0.62% | −1.9 | 306.0 | 303.9 | Jual kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.9 | −0.55% | −1.7 | 307.5 | 305.2 | Jual kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306.8 | −0.52% | −1.6 | 308.5 | 306.5 | Jual kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.6 | −0.49% | −1.5 | 307.0 | 306.0 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.8 | −0.51% | −1.6 | 311.5 | 309.2 | Jual kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.8 | +0.48% | +1.5 | 312.8 | 312.8 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.6 | +0.48% | +1.5 | 314.6 | 314.6 | Neutral |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.4 | +0.47% | +1.5 | 317.4 | 317.4 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.0 | +0.50% | +1.6 | 321.5 | 321.0 | Neutral |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321.7 | +0.50% | +1.6 | 321.7 | 321.7 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321.2 | +0.50% | +1.6 | 321.2 | 321.2 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.6 | +0.38% | +1.2 | 318.6 | 318.6 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320.6 | +0.38% | +1.2 | 320.6 | 320.6 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328.6 | +0.37% | +1.2 | 328.6 | 328.6 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328.6 | +0.37% | +1.2 | 328.6 | 328.6 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.7 | +0.36% | +1.2 | 330.7 | 330.7 | Jual |