Hadapan Makanan Kacang SoyaHadapan Makanan Kacang SoyaHadapan Makanan Kacang Soya

Hadapan Makanan Kacang Soya

Tiada dagangan
Lihat pada Carta Super

Hadapan Makanan Kacang Soya Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14295.7−0.47%−1.4297.8294.3
Jual
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14299.5−0.43%−1.3301.6298.4
Jual
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12302.6−0.30%−0.9304.2301.3
Neutral
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14304.8−0.13%−0.4305.6303.0
Beli
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12309.8+0.03%+0.1310.1307.3
Beli
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14312.7+0.10%+0.3313.0309.9
Beli
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13316.2+0.13%+0.4316.5313.2
Beli
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14319.5+0.16%+0.5319.8316.4
Beli
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14323.1+0.22%+0.7323.4319.7
Beli
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14323.4+0.25%+0.8323.4320.2
Beli
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14322.8+0.28%+0.9322.8319.8
Beli kuat
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14320.8+0.19%+0.6320.8320.8
Beli kuat
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14323.4+0.31%+1.0323.4320.1
Beli
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14324.0+0.31%+1.0324.0324.0
Beli kuat
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12323.7+0.31%+1.0323.7323.7
Beli kuat
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14323.6+0.31%+1.0323.6323.6
Beli kuat
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14326.1+0.62%+2.0326.1326.1
Beli
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13325.6+0.62%+2.0325.6325.6
Beli
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14324.1+0.62%+2.0324.1324.1
Beli
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14322.9+0.62%+2.0322.9322.9
Beli
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14325.4+0.62%+2.0325.4325.4
Beli
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14333.4+0.60%+2.0333.4333.4
Beli
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13333.4+0.60%+2.0333.4333.4
Beli
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14336.4+0.60%+2.0336.4336.4
Beli