Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 313.5 | −0.67% | −2.1 | 317.8 | 313.1 | Beli |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 315.6 | −0.57% | −1.8 | 319.4 | 315.3 | Beli |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 318.2 | −0.53% | −1.7 | 321.5 | 318.0 | Beli |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 321.8 | −0.49% | −1.6 | 324.9 | 321.6 | Beli |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 325.9 | −0.52% | −1.7 | 329.3 | 325.8 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 326.6 | −0.46% | −1.5 | 329.4 | 326.6 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 326.1 | −0.46% | −1.5 | 329.0 | 326.1 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 325.3 | −0.34% | −1.1 | 327.6 | 325.3 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 329.1 | −0.15% | −0.5 | 330.5 | 329.1 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 331.1 | +0.91% | +3.0 | 331.1 | 323.9 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 333.8 | +0.30% | +1.0 | 333.8 | 333.8 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 336.4 | +0.27% | +0.9 | 336.4 | 336.4 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 338.8 | +0.68% | +2.3 | 338.8 | 337.9 | Beli kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 339.2 | +0.62% | +2.1 | 339.2 | 339.2 | Beli kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 338.6 | +0.62% | +2.1 | 338.6 | 337.9 | Beli kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 335.9 | +0.54% | +1.8 | 335.9 | 335.9 | Beli kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337.5 | −0.03% | −0.1 | 337.5 | 337.5 | Beli |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 345.5 | +0.44% | +1.5 | 345.5 | 345.5 | Beli kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 345.5 | +0.44% | +1.5 | 345.5 | 345.5 | Beli kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 347.6 | +0.43% | +1.5 | 347.6 | 347.6 | Beli kuat |