Hadapan Makanan Kacang SoyaHadapan Makanan Kacang SoyaHadapan Makanan Kacang Soya

Hadapan Makanan Kacang Soya

Tiada dagangan
Lihat pada Carta Super

Hadapan Makanan Kacang Soya Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12291.1−0.68%−2.0293.5290.0
Beli
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14284.7+0.14%+0.4286.2284.3
Jual
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12288.1−0.03%−0.1289.8287.7
Jual
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14291.4−0.10%−0.3293.2291.3
Jual
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13297.0−0.10%−0.3298.6296.9
Jual
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14302.0−0.10%−0.3303.7302.0
Jual
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14307.1+0.03%+0.1308.3307.0
Jual
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14308.50.00%0.0309.7308.5
Jual
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14309.00.00%0.0309.0309.0
Jual
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14308.2+0.10%+0.3308.2308.2
Jual
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14311.1+0.13%+0.4312.0311.0
Jual
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14311.9−1.17%−3.7311.9311.9
Jual
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12313.3−1.17%−3.7313.3313.3
Jual
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14316.2−1.09%−3.5316.2316.2
Jual
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14319.7−1.08%−3.5319.7319.7
Jual
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13320.4−1.05%−3.4320.4320.4
Jual
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14319.9−1.02%−3.3319.9319.9
Jual
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14317.8−1.03%−3.3317.8317.8
Jual
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14319.7−0.96%−3.1319.7319.7
Jual
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14327.7−0.94%−3.1327.7327.7
Jual
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13327.7−0.94%−3.1327.7327.7
Jual
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14329.8−0.93%−3.1329.8329.8
Jual