Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12283.5+0.89%+2.5283.7280.3
Beli
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14286.9+0.88%+2.5287.1284.0
Beli
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13291.2+0.83%+2.4291.3288.0
Beli
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14296.1+0.71%+2.1296.3293.5
Beli
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14301.5+0.77%+2.3301.6298.7
Beli
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14303.2+0.76%+2.3303.3301.0
Beli
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14304.4+0.76%+2.3304.4302.6
Beli
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14305.0+0.76%+2.3305.0303.1
Beli
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14309.1+0.68%+2.1309.2307.2
Beli
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14309.2+0.95%+2.9309.2307.4
Neutral
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12312.4+0.94%+2.9312.5310.5
Beli
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14315.9+0.86%+2.7316.8314.0
Beli
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14319.8+0.79%+2.5319.8317.9
Beli
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13320.5+0.75%+2.4320.5320.5
Beli
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14320.0+0.76%+2.4320.0320.0
Beli
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14317.9+0.76%+2.4317.9317.9
Beli
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14319.9+0.72%+2.3319.9319.9
Beli
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14327.9+0.71%+2.3327.9327.9
Beli
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13327.9+0.71%+2.3327.9327.9
Beli
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14330.0+0.70%+2.3330.0330.0
Beli