Soybean Meal Futures (Jan 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 288.1 | −0.21% | −0.6 | 288.3 | 288.1 | Jual |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 295.5 | 0.00% | 0.0 | 295.7 | 294.4 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298.0 | 0.00% | 0.0 | 298.2 | 297.1 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 299.2 | 0.00% | 0.0 | 299.4 | 298.4 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 298.9 | −0.17% | −0.5 | 299.8 | 298.5 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 302.6 | −0.03% | −0.1 | 302.9 | 301.7 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 304.0 | −0.13% | −0.4 | 304.5 | 303.5 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306.0 | −0.07% | −0.2 | 306.5 | 305.4 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308.5 | −0.03% | −0.1 | 308.8 | 308.0 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311.5 | −0.10% | −0.3 | 312.0 | 311.5 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.0 | −0.67% | −2.1 | 314.8 | 312.0 | Jual kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.7 | −0.16% | −0.5 | 310.7 | 310.7 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.2 | −0.64% | −2.0 | 310.0 | 309.2 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.3 | −0.70% | −2.2 | 313.8 | 311.3 | Jual kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.2 | −0.70% | −2.2 | 312.2 | 312.2 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.5 | −0.64% | −2.0 | 311.5 | 311.5 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.9 | −0.67% | −2.1 | 311.9 | 311.9 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 312.8 | −0.73% | −2.3 | 312.8 | 312.8 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 312.3 | −0.73% | −2.3 | 312.3 | 312.3 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310.8 | −0.73% | −2.3 | 310.8 | 310.8 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309.6 | −0.74% | −2.3 | 309.6 | 309.6 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 312.7 | −0.73% | −2.3 | 312.7 | 312.7 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 320.7 | −0.71% | −2.3 | 320.7 | 320.7 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 320.7 | −0.71% | −2.3 | 320.7 | 320.7 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 323.7 | −0.71% | −2.3 | 323.7 | 323.7 | Jual |