Soybean Meal Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 268.5 | +0.90% | +2.4 | 268.6 | 265.1 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 270.5 | −0.33% | −0.9 | 272.0 | 270.5 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 274.5 | −0.33% | −0.9 | 276.0 | 274.4 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 278.0 | −0.32% | −0.9 | 280.5 | 278.0 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 284.3 | −0.35% | −1.0 | 286.0 | 284.3 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288.1 | −0.31% | −0.9 | 289.5 | 288.1 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294.3 | −0.30% | −0.9 | 295.7 | 294.3 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.8 | −0.13% | −0.4 | 301.3 | 299.8 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303.8 | −0.30% | −0.9 | 306.3 | 303.8 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.5 | −0.03% | −0.1 | 308.2 | 306.5 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.5 | 0.00% | 0.0 | 310.0 | 307.5 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.6 | +0.72% | +2.2 | 306.6 | 302.8 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.6 | +0.06% | +0.2 | 309.6 | 309.6 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.3 | +0.78% | +2.4 | 310.3 | 310.3 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.5 | +0.81% | +2.5 | 310.5 | 310.5 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.6 | +0.84% | +2.6 | 311.6 | 311.6 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314.1 | +0.83% | +2.6 | 314.1 | 314.1 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 313.4 | +0.84% | +2.6 | 313.4 | 313.4 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312.8 | +0.84% | +2.6 | 312.8 | 312.8 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311.6 | +0.84% | +2.6 | 311.6 | 311.6 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313.3 | +0.84% | +2.6 | 313.3 | 313.3 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321.3 | +0.82% | +2.6 | 321.3 | 321.3 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.3 | +0.82% | +2.6 | 321.3 | 321.3 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.2 | +0.81% | +2.6 | 324.2 | 324.2 | Jual |