Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 314.7 | +0.10% | +0.3 | 315.6 | 314.7 | Beli |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318.4 | −0.09% | −0.3 | 319.6 | 318.1 | Beli |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323.7 | −0.15% | −0.5 | 324.8 | 323.5 | Beli |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 328.9 | −0.21% | −0.7 | 329.9 | 328.8 | Beli |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 334.2 | −0.18% | −0.6 | 335.1 | 334.0 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 334.6 | −0.24% | −0.8 | 335.5 | 334.5 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333.9 | −0.24% | −0.8 | 334.7 | 333.9 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332.5 | −0.27% | −0.9 | 333.1 | 332.5 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 336.3 | −0.06% | −0.2 | 336.4 | 336.2 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 337.8 | −1.00% | −3.4 | 339.5 | 337.0 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338.9 | −1.05% | −3.6 | 339.4 | 338.9 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 341.1 | −1.02% | −3.5 | 341.1 | 341.1 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 344.2 | −0.98% | −3.4 | 347.0 | 344.2 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 344.0 | −0.95% | −3.3 | 344.0 | 344.0 | Neutral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 342.9 | −0.92% | −3.2 | 342.9 | 342.9 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.6 | −1.05% | −3.6 | 344.0 | 340.6 | Beli |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342.6 | −1.01% | −3.5 | 342.6 | 342.6 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348.6 | −0.99% | −3.5 | 348.6 | 348.6 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348.6 | −0.99% | −3.5 | 348.6 | 348.6 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 350.6 | −0.99% | −3.5 | 350.6 | 350.6 | Neutral |