Soybean Meal Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 271.3 | −1.70% | −4.7 | 276.0 | 271.0 | Jual kuat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 275.6 | −1.57% | −4.4 | 280.0 | 275.3 | Jual kuat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 279.7 | −1.38% | −3.9 | 283.8 | 279.3 | Jual kuat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282.3 | −1.16% | −3.3 | 286.1 | 281.9 | Jual kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287.6 | −1.07% | −3.1 | 291.5 | 287.3 | Jual kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290.7 | −1.06% | −3.1 | 294.6 | 290.5 | Jual kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296.1 | −0.87% | −2.6 | 299.6 | 295.7 | Jual kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300.5 | −0.79% | −2.4 | 304.0 | 300.0 | Jual kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305.0 | −0.78% | −2.4 | 307.9 | 304.4 | Jual kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.7 | −0.55% | −1.7 | 309.8 | 305.8 | Jual kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306.8 | −0.45% | −1.4 | 309.8 | 306.0 | Jual kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.7 | −0.46% | −1.4 | 306.2 | 304.1 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.2 | −0.36% | −1.1 | 308.0 | 306.4 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308.9 | −0.68% | −2.1 | 308.9 | 308.9 | Jual kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 307.0 | −0.58% | −1.8 | 307.8 | 307.0 | Jual kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.8 | −0.64% | −2.0 | 309.8 | 309.8 | Jual kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 312.0 | −0.64% | −2.0 | 312.0 | 312.0 | Jual kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 311.5 | −0.64% | −2.0 | 311.5 | 311.5 | Jual kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310.0 | −0.64% | −2.0 | 310.0 | 310.0 | Jual kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 308.8 | −0.64% | −2.0 | 308.8 | 308.8 | Jual kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 311.2 | −0.64% | −2.0 | 311.2 | 311.2 | Jual kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 319.2 | −0.62% | −2.0 | 319.2 | 319.2 | Jual kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 319.2 | −0.62% | −2.0 | 319.2 | 319.2 | Jual kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 322.1 | −0.62% | −2.0 | 322.1 | 322.1 | Jual kuat |