Soybean Meal Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 290.6 | −0.41% | −1.2 | 293.0 | 287.8 | Jual |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 302.3 | +1.34% | 4.0 | 302.6 | 297.5 | Jual |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 309.2 | +1.24% | 3.8 | 309.3 | 304.7 | Neutral |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 315.3 | +1.12% | 3.5 | 315.5 | 311.0 | Beli |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 315.6 | +0.93% | 2.9 | 316.1 | 311.7 | Beli |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 315.8 | +0.99% | 3.1 | 315.9 | 311.7 | Beli |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 315.1 | +0.86% | 2.7 | 315.2 | 311.5 | Beli |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 317.4 | +0.63% | 2.0 | 318.4 | 314.3 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 316.1 | −0.06% | −0.2 | 316.5 | 315.7 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 318.0 | +0.51% | 1.6 | 318.0 | 316.3 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317.3 | −0.60% | −1.9 | 318.3 | 315.3 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319.7 | −0.56% | −1.8 | 319.7 | 318.3 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319.2 | −0.56% | −1.8 | 319.2 | 317.0 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.5 | −0.63% | −2.0 | 317.5 | 317.5 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314.8 | −0.69% | −2.2 | 314.8 | 314.8 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.7 | −0.75% | −2.4 | 316.7 | 316.7 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317.9 | −0.75% | −2.4 | 317.9 | 317.9 | Jual kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.6 | −0.75% | −2.4 | 318.6 | 318.6 | Jual kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320.1 | −0.74% | −2.4 | 320.1 | 320.1 | Jual kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.0 | −0.83% | −2.7 | 324.0 | 324.0 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323.5 | −0.83% | −2.7 | 323.5 | 323.5 | Jual kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.0 | −0.83% | −2.7 | 322.0 | 322.0 | Jual kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324.0 | −0.83% | −2.7 | 324.0 | 324.0 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326.9 | −0.85% | −2.8 | 326.9 | 326.9 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334.9 | −0.83% | −2.8 | 334.9 | 334.9 | Jual kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334.9 | −0.83% | −2.8 | 334.9 | 334.9 | Jual kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338.4 | −0.82% | −2.8 | 338.4 | 338.4 | Jual kuat |