Soybean Meal Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 264.5 | −0.45% | −1.2 | 266.0 | 264.5 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 272.5 | −0.29% | −0.8 | 273.3 | 272.4 | Jual kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 277.1 | −0.29% | −0.8 | 278.0 | 277.1 | Jual kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 284.3 | −0.32% | −0.9 | 285.2 | 284.3 | Jual kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 290.8 | −0.31% | −0.9 | 291.7 | 290.8 | Jual kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 296.9 | −0.34% | −1.0 | 297.8 | 296.9 | Jual kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 299.1 | −0.33% | −1.0 | 300.1 | 299.1 | Jual kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 300.8 | −0.33% | −1.0 | 300.9 | 300.8 | Jual kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302.7 | −0.69% | −2.1 | 305.0 | 301.9 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.1 | −0.65% | −2.0 | 309.1 | 306.3 | Jual kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.1 | −0.58% | −1.8 | 311.0 | 309.1 | Jual kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.9 | −0.51% | −1.6 | 314.0 | 311.2 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.5 | −0.38% | −1.2 | 317.3 | 315.5 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.5 | −0.25% | −0.8 | 320.9 | 319.5 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.3 | −0.22% | −0.7 | 320.3 | 320.3 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.7 | −0.22% | −0.7 | 319.7 | 319.7 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316.9 | −0.22% | −0.7 | 316.9 | 316.9 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318.9 | −0.22% | −0.7 | 318.9 | 318.9 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326.9 | −0.21% | −0.7 | 326.9 | 326.9 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326.9 | −0.21% | −0.7 | 326.9 | 326.9 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.0 | −0.21% | −0.7 | 329.0 | 329.0 | Jual |