Soybean Meal Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 292.4 | −0.07% | −0.2 | 293.5 | 291.6 | Jual | |
2025-08-14 | 295.7 | −0.10% | −0.3 | 297.0 | 295.1 | Jual | |
2025-09-12 | 298.5 | −0.07% | −0.2 | 299.6 | 298.0 | Jual | |
2025-10-14 | 300.1 | −0.03% | −0.1 | 301.4 | 299.6 | Jual | |
2025-12-12 | 304.3 | −0.03% | −0.1 | 305.4 | 303.7 | Jual | |
2026-01-14 | 306.8 | −0.03% | −0.1 | 308.1 | 306.2 | Neutral | |
2026-03-13 | 310.0 | −0.03% | −0.1 | 310.8 | 309.7 | Beli | |
2026-05-14 | 313.3 | −0.06% | −0.2 | 313.9 | 312.9 | Beli | |
2026-07-14 | 317.0 | −0.03% | −0.1 | 317.6 | 316.6 | Beli | |
2026-08-14 | 318.0 | +0.19% | +0.6 | 318.0 | 318.0 | Beli | |
2026-09-14 | 316.0 | −0.16% | −0.5 | 317.4 | 316.0 | Beli | |
2026-10-14 | 314.1 | +0.26% | +0.8 | 314.1 | 314.1 | Beli | |
2026-12-14 | 316.1 | +0.22% | +0.7 | 317.1 | 315.6 | Beli | |
2027-01-14 | 316.7 | +0.22% | +0.7 | 316.7 | 316.7 | Beli | |
2027-03-12 | 316.5 | +0.22% | +0.7 | 316.5 | 316.5 | Beli | |
2027-05-14 | 316.4 | +0.22% | +0.7 | 316.4 | 316.4 | Beli | |
2027-07-14 | 318.6 | +0.57% | +1.8 | 318.6 | 318.6 | Beli | |
2027-08-13 | 318.1 | +0.57% | +1.8 | 318.1 | 318.1 | Beli | |
2027-09-14 | 316.6 | +0.57% | +1.8 | 316.6 | 316.6 | Beli | |
2027-10-14 | 315.4 | +0.57% | +1.8 | 315.4 | 315.4 | Beli | |
2027-12-14 | 318.3 | +0.57% | +1.8 | 318.3 | 318.3 | Beli | |
2028-07-14 | 326.3 | +0.55% | +1.8 | 326.3 | 326.3 | Beli | |
2028-10-13 | 326.3 | +0.55% | +1.8 | 326.3 | 326.3 | Beli | |
2028-12-14 | 329.3 | +0.55% | +1.8 | 329.3 | 329.3 | Beli |