Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 373.2 | +1.83% | 6.7 | 373.2 | 365.9 | Beli Kuat |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 380.5 | +2.23% | 8.3 | 383.0 | 367.7 | Beli Kuat |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 379.2 | +2.05% | 7.6 | 381.4 | 367.2 | Beli Kuat |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 378.1 | +1.86% | 6.9 | 380.2 | 366.9 | Beli Kuat |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 376.9 | +1.65% | 6.1 | 378.7 | 366.8 | Beli Kuat |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 378.6 | +1.39% | 5.2 | 380.3 | 369.4 | Beli Kuat |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 378.4 | +1.26% | 4.7 | 380.0 | 369.6 | Beli Kuat |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 375.7 | +1.19% | 4.4 | 377.2 | 367.3 | Beli Kuat |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 374.2 | +1.05% | 3.9 | 375.8 | 365.8 | Beli Kuat |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 375.5 | +1.21% | 4.5 | 375.5 | 369.0 | Beli Kuat |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 373.5 | +0.92% | 3.4 | 373.5 | 373.5 | Beli Kuat |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 372.1 | +0.95% | 3.5 | 372.2 | 372.1 | Beli Kuat |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 365.6 | +1.27% | 4.6 | 365.6 | 365.6 | Beli Kuat |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 367.4 | +1.30% | 4.7 | 368.0 | 363.4 | Beli Kuat |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 366.5 | +1.22% | 4.4 | 366.5 | 366.5 | Beli Kuat |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 363.8 | +1.34% | 4.8 | 363.8 | 363.8 | Beli Kuat |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 363.7 | +1.20% | 4.3 | 363.7 | 363.7 | Beli Kuat |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 364.9 | +1.22% | 4.4 | 364.9 | 364.9 | Beli Kuat |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 363.5 | +1.20% | 4.3 | 363.5 | 363.5 | Beli Kuat |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 360.9 | +1.21% | 4.3 | 360.9 | 360.9 | Beli Kuat |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 358.6 | +1.21% | 4.3 | 358.6 | 358.6 | Beli Kuat |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 358.0 | +1.22% | 4.3 | 358.0 | 358.0 | Beli Kuat |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 358.5 | +1.21% | 4.3 | 358.5 | 358.5 | Beli Kuat |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 358.5 | +1.21% | 4.3 | 358.5 | 358.5 | Beli Kuat |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 361.4 | +1.20% | 4.3 | 361.4 | 361.4 | Beli Kuat |