Soybean Meal Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 291.9 | −1.52% | −4.5 | 297.8 | 291.3 | Jual kuat | |
2025-08-14 | 295.5 | −1.50% | −4.5 | 301.2 | 295.1 | Jual kuat | |
2025-09-12 | 298.3 | −1.45% | −4.4 | 303.8 | 298.1 | Jual kuat | |
2025-10-14 | 300.0 | −1.25% | −3.8 | 304.9 | 299.7 | Jual | |
2025-12-12 | 304.3 | −0.98% | −3.0 | 308.5 | 303.9 | Jual | |
2026-01-14 | 306.8 | −0.84% | −2.6 | 310.5 | 306.4 | Jual | |
2026-03-13 | 310.0 | −0.64% | −2.0 | 313.0 | 309.4 | Neutral | |
2026-05-14 | 313.4 | −0.48% | −1.5 | 315.9 | 312.7 | Neutral | |
2026-07-14 | 316.8 | −0.50% | −1.6 | 319.5 | 316.4 | Beli | |
2026-08-14 | 317.1 | −0.44% | −1.4 | 317.3 | 316.8 | Beli | |
2026-09-14 | 316.2 | −0.41% | −1.3 | 317.5 | 316.0 | Beli | |
2026-10-14 | 313.8 | −0.38% | −1.2 | 315.2 | 313.8 | Beli | |
2026-12-14 | 315.8 | −0.35% | −1.1 | 316.8 | 315.4 | Beli | |
2027-01-14 | 316.4 | −0.35% | −1.1 | 316.4 | 316.4 | Beli | |
2027-03-12 | 316.0 | −0.32% | −1.0 | 316.0 | 316.0 | Beli | |
2027-05-14 | 315.9 | −0.32% | −1.0 | 315.9 | 315.9 | Beli | |
2027-07-14 | 318.2 | +0.22% | +0.7 | 318.2 | 318.2 | Beli | |
2027-08-13 | 317.7 | +0.22% | +0.7 | 317.7 | 317.7 | Beli | |
2027-09-14 | 316.2 | +0.22% | +0.7 | 316.2 | 316.2 | Beli | |
2027-10-14 | 315.0 | +0.22% | +0.7 | 315.0 | 315.0 | Beli | |
2027-12-14 | 317.9 | +0.22% | +0.7 | 317.9 | 317.9 | Beli | |
2028-07-14 | 325.9 | +0.22% | +0.7 | 325.9 | 325.9 | Beli | |
2028-10-13 | 325.9 | +0.22% | +0.7 | 325.9 | 325.9 | Beli | |
2028-12-14 | 328.9 | +0.21% | +0.7 | 328.9 | 328.9 | Beli |