Soybean Meal Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 268.3 | +0.83% | +2.2 | 268.3 | 265.1 | Jual | |
2025-08-14 | 271.3 | +0.71% | +1.9 | 271.9 | 267.6 | Jual | |
2025-09-12 | 275.2 | +0.70% | +1.9 | 275.6 | 271.5 | Jual | |
2025-10-14 | 278.7 | +0.72% | +2.0 | 279.4 | 275.0 | Jual | |
2025-12-12 | 285.2 | +0.81% | +2.3 | 285.9 | 281.2 | Jual | |
2026-01-14 | 288.9 | +0.77% | +2.2 | 289.4 | 285.0 | Jual | |
2026-03-13 | 295.0 | +0.65% | +1.9 | 295.4 | 291.5 | Jual | |
2026-05-14 | 299.9 | +0.64% | +1.9 | 300.2 | 296.8 | Jual | |
2026-07-14 | 304.4 | +0.63% | +1.9 | 304.8 | 301.5 | Jual | |
2026-08-14 | 305.8 | +0.46% | +1.4 | 305.8 | 303.6 | Jual | |
2026-09-14 | 306.7 | +0.46% | +1.4 | 307.2 | 305.0 | Jual | |
2026-10-14 | 304.3 | −0.03% | −0.1 | 304.3 | 302.8 | Jual | |
2026-12-14 | 309.1 | +0.62% | +1.9 | 309.3 | 305.9 | Jual | |
2027-01-14 | 307.9 | −0.06% | −0.2 | 307.9 | 307.9 | Jual | |
2027-03-12 | 308.0 | −0.06% | −0.2 | 308.0 | 308.0 | Jual | |
2027-05-14 | 309.0 | −0.06% | −0.2 | 309.0 | 309.0 | Jual | |
2027-07-14 | 311.5 | −0.03% | −0.1 | 311.5 | 311.5 | Jual | |
2027-08-13 | 310.8 | −0.03% | −0.1 | 310.8 | 310.8 | Jual | |
2027-09-14 | 310.2 | −0.03% | −0.1 | 310.2 | 310.2 | Jual | |
2027-10-14 | 309.0 | −0.03% | −0.1 | 309.0 | 309.0 | Jual | |
2027-12-14 | 310.7 | −0.03% | −0.1 | 310.7 | 310.7 | Jual | |
2028-07-14 | 318.7 | −0.03% | −0.1 | 318.7 | 318.7 | Jual | |
2028-10-13 | 318.7 | −0.03% | −0.1 | 318.7 | 318.7 | Jual | |
2028-12-14 | 321.6 | −0.03% | −0.1 | 321.6 | 321.6 | Jual |