Soybean Meal Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 268.3 | +0.83% | +2.2 | 268.3 | 265.1 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 271.3 | +0.71% | +1.9 | 271.9 | 267.6 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 275.2 | +0.70% | +1.9 | 275.6 | 271.5 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 278.7 | +0.72% | +2.0 | 279.4 | 275.0 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285.2 | +0.81% | +2.3 | 285.9 | 281.2 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288.9 | +0.77% | +2.2 | 289.4 | 285.0 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295.0 | +0.65% | +1.9 | 295.4 | 291.5 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.9 | +0.64% | +1.9 | 300.2 | 296.8 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.4 | +0.63% | +1.9 | 304.8 | 301.5 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.8 | +0.46% | +1.4 | 305.8 | 303.6 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306.7 | +0.46% | +1.4 | 307.2 | 305.0 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.3 | −0.03% | −0.1 | 304.3 | 302.8 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.1 | +0.62% | +1.9 | 309.3 | 305.9 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.9 | −0.06% | −0.2 | 307.9 | 307.9 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.0 | −0.06% | −0.2 | 308.0 | 308.0 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.0 | −0.06% | −0.2 | 309.0 | 309.0 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311.5 | −0.03% | −0.1 | 311.5 | 311.5 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310.8 | −0.03% | −0.1 | 310.8 | 310.8 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310.2 | −0.03% | −0.1 | 310.2 | 310.2 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309.0 | −0.03% | −0.1 | 309.0 | 309.0 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310.7 | −0.03% | −0.1 | 310.7 | 310.7 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318.7 | −0.03% | −0.1 | 318.7 | 318.7 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318.7 | −0.03% | −0.1 | 318.7 | 318.7 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321.6 | −0.03% | −0.1 | 321.6 | 321.6 | Jual |