Soybean Meal Futures (Jul 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 286.0 | −2.42% | −7.1 | 293.5 | 286.0 | Neutral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282.5 | −0.63% | −1.8 | 286.2 | 282.5 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287.0 | −0.42% | −1.2 | 289.8 | 287.0 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290.5 | −0.41% | −1.2 | 293.2 | 290.5 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296.3 | −0.34% | −1.0 | 298.6 | 296.3 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301.6 | −0.23% | −0.7 | 303.7 | 301.4 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306.5 | −0.16% | −0.5 | 308.3 | 306.2 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 308.0 | −0.16% | −0.5 | 309.7 | 307.9 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.8 | −0.06% | −0.2 | 309.4 | 308.7 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.0 | +0.03% | +0.1 | 308.2 | 307.1 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.2 | −0.16% | −0.5 | 312.0 | 310.2 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.9 | −1.17% | −3.7 | 311.9 | 311.9 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.3 | −1.17% | −3.7 | 313.3 | 313.3 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.2 | −1.09% | −3.5 | 316.2 | 316.2 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.7 | −1.08% | −3.5 | 319.7 | 319.7 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.4 | −1.05% | −3.4 | 320.4 | 320.4 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.9 | −1.02% | −3.3 | 319.9 | 319.9 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.8 | −1.03% | −3.3 | 317.8 | 317.8 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.7 | −0.96% | −3.1 | 319.7 | 319.7 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.7 | −0.94% | −3.1 | 327.7 | 327.7 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.7 | −0.94% | −3.1 | 327.7 | 327.7 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.8 | −0.93% | −3.1 | 329.8 | 329.8 | Jual |