Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 328.4 | +2.31% | +7.4 | 330.2 | 320.2 | Beli kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 330.3 | +2.13% | +6.9 | 332.0 | 322.6 | Beli kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 333.8 | +2.17% | +7.1 | 335.1 | 325.9 | Beli kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 337.7 | +2.02% | +6.7 | 338.7 | 330.0 | Beli kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 341.6 | +1.91% | +6.4 | 342.4 | 334.2 | Beli kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 341.0 | +1.76% | +5.9 | 341.5 | 334.2 | Beli kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 339.2 | +1.59% | +5.3 | 339.6 | 333.2 | Beli kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 336.8 | +1.42% | +4.7 | 337.0 | 331.2 | Beli kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 339.6 | +1.37% | +4.6 | 339.7 | 334.0 | Beli kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 340.7 | +1.34% | +4.5 | 340.7 | 335.6 | Beli kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 341.9 | +1.30% | +4.4 | 341.9 | 341.5 | Beli kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 343.9 | +1.18% | +4.0 | 343.9 | 343.9 | Beli kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 347.0 | +1.08% | +3.7 | 347.0 | 347.0 | Beli kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 346.9 | +0.96% | +3.3 | 346.9 | 346.9 | Beli kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 345.9 | +0.93% | +3.2 | 345.9 | 345.9 | Beli kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 343.0 | +0.76% | +2.6 | 343.0 | 343.0 | Beli kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 344.9 | +0.73% | +2.5 | 344.9 | 342.5 | Beli kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 351.5 | +0.72% | +2.5 | 351.5 | 351.5 | Beli kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 351.5 | +0.72% | +2.5 | 351.5 | 351.5 | Beli kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 353.5 | +0.71% | +2.5 | 353.5 | 353.5 | Beli kuat |