Soybean Meal Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 306.2 | −0.68% | −2.1 | 310.5 | 303.3 | Neutral |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 314.3 | −0.63% | −2.0 | 318.6 | 311.5 | Beli |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 321.7 | −0.62% | −2.0 | 326.0 | 319.1 | Beli |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 323.8 | −0.52% | −1.7 | 327.7 | 321.2 | Beli |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 324.6 | −0.46% | −1.5 | 328.2 | 321.9 | Beli |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 324.4 | −0.49% | −1.6 | 328.1 | 322.0 | Beli |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 327.4 | −0.52% | −1.7 | 331.3 | 325.3 | Beli |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 327.7 | −0.61% | −2.0 | 331.4 | 325.8 | Beli |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 327.0 | −0.58% | −1.9 | 330.8 | 325.4 | Beli |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 327.9 | −0.49% | −1.6 | 328.8 | 326.5 | Beli |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 330.2 | −0.42% | −1.4 | 331.7 | 328.7 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 330.8 | −0.90% | −3.0 | 333.3 | 330.8 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 329.0 | −0.87% | −2.9 | 333.3 | 329.0 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 326.2 | −0.88% | −2.9 | 326.2 | 326.2 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 328.1 | −0.91% | −3.0 | 328.2 | 327.9 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 328.7 | −0.90% | −3.0 | 328.7 | 328.7 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 329.4 | −0.90% | −3.0 | 329.4 | 329.4 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 330.9 | −0.90% | −3.0 | 330.9 | 330.9 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.7 | −0.60% | −2.0 | 332.7 | 332.7 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 332.2 | −0.60% | −2.0 | 332.2 | 332.2 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 330.7 | −0.60% | −2.0 | 330.7 | 330.7 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.7 | −0.60% | −2.0 | 332.7 | 332.7 | Beli |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 335.1 | −0.59% | −2.0 | 335.1 | 335.1 | Beli |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 343.1 | −0.58% | −2.0 | 343.1 | 343.1 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 343.1 | −0.58% | −2.0 | 343.1 | 343.1 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 346.6 | −0.57% | −2.0 | 346.6 | 346.6 | Beli |