Soybean Meal Futures (Dec 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 295.0 | −0.24% | −0.7 | 297.4 | 294.2 | Jual | |
2025-08-14 | 298.6 | −0.30% | −0.9 | 301.1 | 298.0 | Jual | |
2025-09-12 | 301.5 | −0.36% | −1.1 | 304.1 | 301.1 | Neutral | |
2025-10-14 | 303.5 | −0.43% | −1.3 | 306.3 | 303.3 | Beli | |
2025-12-12 | 308.0 | −0.58% | −1.8 | 311.3 | 308.0 | Beli | |
2026-01-14 | 310.9 | −0.58% | −1.8 | 314.1 | 310.9 | Neutral | |
2026-03-13 | 314.4 | −0.57% | −1.8 | 317.3 | 314.3 | Beli | |
2026-05-14 | 318.0 | −0.47% | −1.5 | 320.2 | 317.9 | Beli | |
2026-07-14 | 321.3 | −0.56% | −1.8 | 323.8 | 321.2 | Beli | |
2026-08-14 | 322.1 | −0.40% | −1.3 | 322.6 | 322.1 | Beli | |
2026-09-14 | 321.7 | −0.34% | −1.1 | 322.3 | 321.6 | Beli | |
2026-10-14 | 320.8 | +0.19% | +0.6 | 320.8 | 320.8 | Beli kuat | |
2026-12-14 | 322.3 | −0.34% | −1.1 | 324.1 | 321.8 | Beli kuat | |
2027-01-14 | 324.0 | +0.31% | +1.0 | 324.0 | 324.0 | Beli kuat | |
2027-03-12 | 323.7 | +0.31% | +1.0 | 323.7 | 323.7 | Beli kuat | |
2027-05-14 | 323.6 | +0.31% | +1.0 | 323.6 | 323.6 | Beli kuat | |
2027-07-14 | 326.1 | +0.62% | +2.0 | 326.1 | 326.1 | Beli | |
2027-08-13 | 325.6 | +0.62% | +2.0 | 325.6 | 325.6 | Beli | |
2027-09-14 | 324.1 | +0.62% | +2.0 | 324.1 | 324.1 | Beli | |
2027-10-14 | 322.9 | +0.62% | +2.0 | 322.9 | 322.9 | Beli | |
2027-12-14 | 325.4 | +0.62% | +2.0 | 325.4 | 325.4 | Beli | |
2028-07-14 | 333.4 | +0.60% | +2.0 | 333.4 | 333.4 | Beli | |
2028-10-13 | 333.4 | +0.60% | +2.0 | 333.4 | 333.4 | Beli | |
2028-12-14 | 336.4 | +0.60% | +2.0 | 336.4 | 336.4 | Beli |