Soybean Meal Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 285.4 | −0.17% | −0.5 | 285.4 | 285.4 | Jual kuat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 296.4 | +1.54% | +4.5 | 299.5 | 292.4 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 300.0 | +1.45% | +4.3 | 303.1 | 295.9 | Neutral |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 302.7 | +1.41% | +4.2 | 305.4 | 298.7 | Beli |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 303.8 | +1.33% | +4.0 | 306.2 | 299.8 | Beli |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307.3 | +1.25% | +3.8 | 309.7 | 303.5 | Beli |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309.4 | +1.24% | +3.8 | 311.6 | 305.4 | Beli |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312.0 | +1.27% | +3.9 | 313.7 | 307.9 | Beli |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 314.9 | +1.25% | +3.9 | 316.3 | 311.1 | Beli |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318.4 | +1.27% | +4.0 | 319.8 | 314.4 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318.5 | +1.27% | +4.0 | 318.5 | 314.5 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.5 | +1.28% | +4.0 | 318.0 | 313.1 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315.0 | +1.29% | +4.0 | 315.0 | 315.0 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.9 | +1.28% | +4.0 | 316.9 | 314.7 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317.5 | +1.28% | +4.0 | 317.5 | 317.5 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 317.0 | +1.25% | +3.9 | 317.0 | 317.0 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.9 | +1.25% | +3.9 | 316.9 | 316.9 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.5 | +1.08% | +3.4 | 317.5 | 317.5 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317.0 | +1.08% | +3.4 | 317.0 | 317.0 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.5 | +1.09% | +3.4 | 315.5 | 315.5 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.3 | +1.09% | +3.4 | 314.3 | 314.3 | Beli |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.2 | +1.08% | +3.4 | 317.2 | 317.2 | Beli |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.2 | +1.06% | +3.4 | 325.2 | 325.2 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.2 | +1.06% | +3.4 | 325.2 | 325.2 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 328.2 | +1.05% | +3.4 | 328.2 | 328.2 | Beli |