Hadapan Makanan Kacang Soya Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-14 | 267.4 | −0.85% | −2.3 | 269.0 | 267.4 | Jual kuat | |
2025-12-12 | 275.0 | −0.69% | −1.9 | 277.9 | 274.3 | Jual kuat | |
2026-01-14 | 279.3 | −0.68% | −1.9 | 282.3 | 278.6 | Jual kuat | |
2026-03-13 | 285.1 | −0.59% | −1.7 | 287.8 | 284.5 | Jual kuat | |
2026-05-14 | 290.6 | −0.58% | −1.7 | 293.2 | 290.2 | Jual kuat | |
2026-07-14 | 295.9 | −0.57% | −1.7 | 298.3 | 295.5 | Jual kuat | |
2026-08-14 | 297.8 | −0.53% | −1.6 | 300.3 | 297.5 | Jual kuat | |
2026-09-14 | 299.0 | −0.53% | −1.6 | 301.7 | 298.7 | Jual kuat | |
2026-10-14 | 299.4 | −0.60% | −1.8 | 302.3 | 299.2 | Jual kuat | |
2026-12-14 | 303.2 | −0.72% | −2.2 | 306.0 | 303.0 | Jual kuat | |
2027-01-14 | 305.4 | −0.65% | −2.0 | 307.5 | 305.4 | Jual kuat | |
2027-03-12 | 308.4 | −0.64% | −2.0 | 308.4 | 308.1 | Jual kuat | |
2027-05-14 | 312.0 | −0.64% | −2.0 | 312.0 | 312.0 | Jual kuat | |
2027-07-14 | 316.0 | −0.63% | −2.0 | 316.0 | 316.0 | Jual kuat | |
2027-08-13 | 316.7 | −0.63% | −2.0 | 316.7 | 316.7 | Jual kuat | |
2027-09-14 | 316.4 | −0.57% | −1.8 | 316.4 | 316.4 | Jual kuat | |
2027-10-14 | 314.4 | −0.44% | −1.4 | 314.4 | 314.4 | Jual kuat | |
2027-12-14 | 316.4 | −0.44% | −1.4 | 316.4 | 316.4 | Jual kuat | |
2028-07-14 | 324.4 | −0.43% | −1.4 | 324.4 | 324.4 | Jual kuat | |
2028-10-13 | 324.4 | −0.43% | −1.4 | 324.4 | 324.4 | Jual kuat | |
2028-12-14 | 326.5 | −0.43% | −1.4 | 326.5 | 326.5 | Jual kuat |