Hadapan Makanan Kacang Soya Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 268.7 | +0.11% | +0.3 | 269.4 | 266.3 | Jual kuat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 273.1 | +0.15% | +0.4 | 273.8 | 270.6 | Jual kuat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 276.8 | +0.07% | +0.2 | 277.6 | 274.5 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 283.5 | 0.00% | 0.0 | 284.6 | 281.2 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 287.2 | −0.03% | −0.1 | 288.5 | 285.0 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293.4 | −0.07% | −0.2 | 294.7 | 291.3 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298.2 | −0.10% | −0.3 | 299.9 | 296.2 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 302.5 | −0.20% | −0.6 | 304.2 | 300.7 | Jual kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 304.2 | −0.26% | −0.8 | 305.4 | 302.8 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305.1 | −0.39% | −1.2 | 307.5 | 303.8 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.1 | −0.52% | −1.6 | 307.0 | 303.0 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.1 | −0.55% | −1.7 | 310.0 | 305.8 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308.2 | −0.52% | −1.6 | 309.0 | 308.2 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309.6 | −0.48% | −1.5 | 309.6 | 309.6 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.7 | −0.42% | −1.3 | 312.8 | 311.7 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314.7 | −0.44% | −1.4 | 316.0 | 314.7 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315.5 | −0.35% | −1.1 | 316.5 | 315.5 | Neutral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.2 | −0.32% | −1.0 | 316.1 | 315.2 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.6 | −0.29% | −0.9 | 314.0 | 313.6 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314.1 | −0.35% | −1.1 | 314.1 | 314.1 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322.1 | −0.34% | −1.1 | 322.1 | 322.1 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322.1 | −0.34% | −1.1 | 322.1 | 322.1 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325.0 | −0.34% | −1.1 | 325.0 | 325.0 | Neutral |