Hadapan Makanan Kacang SoyaHadapan Makanan Kacang SoyaHadapan Makanan Kacang Soya

Hadapan Makanan Kacang Soya

Tiada dagangan
Lihat pada Carta Super

Hadapan Makanan Kacang Soya Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12284.7+1.50%+4.2284.7281.4
Neutral
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14281.90.00%0.0282.1281.5
Jual
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12285.60.00%0.0285.6285.2
Jual
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14288.70.00%0.0288.8288.3
Jual
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13294.90.00%0.0295.2294.5
Jual
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14300.3−0.03%−0.1300.4300.0
Jual
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14305.3−0.07%−0.2305.7305.2
Jual
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14307.4−0.03%−0.1307.8307.4
Jual
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14308.5−0.13%−0.4308.9308.5
Jual
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14309.0+0.59%+1.8309.8306.3
Jual
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14312.2−0.03%−0.1312.2312.2
Jual
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14313.7+0.58%+1.8314.2312.6
Jual
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12315.6+0.61%+1.9315.6315.6
Beli
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14318.4+0.60%+1.9318.4318.4
Beli
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14321.8+0.59%+1.9321.8321.8
Beli
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13322.5+0.59%+1.9322.5322.5
Beli
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14322.0+0.59%+1.9322.0322.0
Beli
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14319.9+0.63%+2.0319.9319.9
Beli
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14321.8+0.69%+2.2321.8321.8
Beli
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14329.8+0.67%+2.2329.8329.8
Beli
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13329.8+0.67%+2.2329.8329.8
Beli
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14331.9+0.67%+2.2331.9331.9
Beli