Hadapan Makanan Kacang SoyaHadapan Makanan Kacang SoyaHadapan Makanan Kacang Soya

Hadapan Makanan Kacang Soya

Tiada dagangan
Lihat pada Carta Super

Hadapan Makanan Kacang Soya Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14267.4−0.85%−2.3269.0267.4
Jual kuat
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12275.0−0.69%−1.9277.9274.3
Jual kuat
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14279.3−0.68%−1.9282.3278.6
Jual kuat
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13285.1−0.59%−1.7287.8284.5
Jual kuat
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14290.6−0.58%−1.7293.2290.2
Jual kuat
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14295.9−0.57%−1.7298.3295.5
Jual kuat
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14297.8−0.53%−1.6300.3297.5
Jual kuat
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14299.0−0.53%−1.6301.7298.7
Jual kuat
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14299.4−0.60%−1.8302.3299.2
Jual kuat
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14303.2−0.72%−2.2306.0303.0
Jual kuat
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14305.4−0.65%−2.0307.5305.4
Jual kuat
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12308.4−0.64%−2.0308.4308.1
Jual kuat
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14312.0−0.64%−2.0312.0312.0
Jual kuat
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14316.0−0.63%−2.0316.0316.0
Jual kuat
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13316.7−0.63%−2.0316.7316.7
Jual kuat
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14316.4−0.57%−1.8316.4316.4
Jual kuat
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14314.4−0.44%−1.4314.4314.4
Jual kuat
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14316.4−0.44%−1.4316.4316.4
Jual kuat
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14324.4−0.43%−1.4324.4324.4
Jual kuat
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13324.4−0.43%−1.4324.4324.4
Jual kuat
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14326.5−0.43%−1.4326.5326.5
Jual kuat