Hadapan Makanan Kacang SoyaHadapan Makanan Kacang SoyaHadapan Makanan Kacang Soya

Hadapan Makanan Kacang Soya

Tiada dagangan
Lihat pada Carta Super

Hadapan Makanan Kacang Soya Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14283.9−0.66%−1.9288.1283.5
Jual
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12285.7−0.14%−0.4288.6285.3
Jual
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14289.4+0.03%+0.1291.8288.8
Jual
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13295.4+0.17%+0.5297.4294.5
Jual
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14300.8+0.30%+0.9302.5299.6
Jual
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14306.0+0.43%+1.3307.4304.3
Jual
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14307.6+0.49%+1.5308.5305.8
Jual
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14308.4+0.49%+1.5309.6306.6
Jual
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14308.1+0.49%+1.5309.4308.0
Jual
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14311.4+0.52%+1.6312.8309.5
Jual
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14312.8+0.48%+1.5312.8312.8
Jual
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12314.6+0.48%+1.5314.6314.6
Neutral
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14317.4+0.47%+1.5317.4317.4
Neutral
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14321.0+0.50%+1.6321.5321.0
Neutral
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13321.7+0.50%+1.6321.7321.7
Beli
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14321.2+0.50%+1.6321.2321.2
Beli
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14318.6+0.38%+1.2318.6318.6
Neutral
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14320.6+0.38%+1.2320.6320.6
Neutral
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14328.6+0.37%+1.2328.6328.6
Neutral
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13328.6+0.37%+1.2328.6328.6
Neutral
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14330.7+0.36%+1.2330.7330.7
Jual