Soybean Meal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 274.7 | +0.33% | +0.9 | 275.1 | 273.8 | Neutral |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 278.9 | +0.36% | +1.0 | 279.3 | 277.9 | Neutral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281.8 | +0.28% | +0.8 | 282.3 | 281.0 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287.6 | +0.28% | +0.8 | 288.2 | 286.8 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 291.1 | +0.28% | +0.8 | 291.5 | 290.2 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296.8 | +0.24% | +0.7 | 297.1 | 295.9 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301.6 | +0.20% | +0.6 | 301.6 | 300.7 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305.4 | −0.07% | −0.2 | 306.4 | 305.3 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307.0 | −0.13% | −0.4 | 307.0 | 307.0 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.2 | +0.36% | +1.1 | 309.9 | 306.8 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.4 | +0.33% | +1.0 | 309.0 | 305.9 | Neutral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.4 | +0.29% | +0.9 | 312.3 | 308.7 | Neutral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.5 | +0.32% | +1.0 | 311.5 | 311.3 | Neutral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.9 | +0.29% | +0.9 | 313.2 | 312.9 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.1 | +0.25% | +0.8 | 315.1 | 315.1 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.1 | +0.22% | +0.7 | 318.1 | 318.1 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.6 | +0.19% | +0.6 | 318.6 | 318.6 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.0 | +0.16% | +0.5 | 318.0 | 318.0 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.9 | +0.10% | +0.3 | 315.9 | 315.9 | Beli |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.9 | +0.13% | +0.4 | 316.9 | 316.9 | Beli |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.9 | +0.12% | +0.4 | 324.9 | 324.9 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.9 | +0.12% | +0.4 | 324.9 | 324.9 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.8 | +0.12% | +0.4 | 327.8 | 327.8 | Beli |