Soybean Meal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 267.8 | −0.70% | −1.9 | 270.8 | 267.5 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 272.2 | −0.62% | −1.7 | 275.0 | 271.9 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 275.5 | −0.54% | −1.5 | 278.0 | 275.0 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 281.6 | −0.53% | −1.5 | 284.3 | 281.2 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 285.2 | −0.56% | −1.6 | 287.9 | 285.0 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 291.1 | −0.55% | −1.6 | 294.0 | 290.9 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 296.2 | −0.50% | −1.5 | 298.7 | 296.1 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 301.0 | −0.46% | −1.4 | 303.6 | 300.8 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 303.2 | −0.39% | −1.2 | 304.6 | 303.2 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.6 | −0.33% | −1.0 | 305.8 | 304.6 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.4 | −0.29% | −0.9 | 305.5 | 304.4 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.8 | −0.23% | −0.7 | 309.2 | 307.5 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.1 | −0.19% | −0.6 | 309.2 | 309.1 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.9 | −0.19% | −0.6 | 310.9 | 310.9 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.4 | −0.19% | −0.6 | 313.4 | 313.4 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.7 | −0.19% | −0.6 | 316.7 | 316.7 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317.5 | −0.19% | −0.6 | 317.5 | 317.5 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.2 | −0.16% | −0.5 | 317.2 | 317.2 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.5 | −0.09% | −0.3 | 315.5 | 315.5 | Beli |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.2 | −0.16% | −0.5 | 316.2 | 316.2 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.2 | −0.15% | −0.5 | 324.2 | 324.2 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.2 | −0.15% | −0.5 | 324.2 | 324.2 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.1 | −0.15% | −0.5 | 327.1 | 327.1 | Beli |