Soybean Meal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 285.9 | +1.02% | +2.9 | 286.0 | 283.0 | Beli |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287.3 | +0.91% | +2.6 | 287.6 | 284.3 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290.5 | +0.83% | +2.4 | 290.6 | 287.9 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296.3 | +0.75% | +2.2 | 296.4 | 293.4 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301.7 | +0.73% | +2.2 | 301.7 | 299.1 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306.3 | +0.59% | +1.8 | 306.3 | 304.1 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307.6 | +0.59% | +1.8 | 307.9 | 306.8 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.6 | +0.69% | +2.1 | 308.6 | 307.6 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.2 | −0.62% | −1.9 | 307.0 | 305.9 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.3 | +0.58% | +1.8 | 311.3 | 310.6 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.9 | −0.61% | −1.9 | 310.9 | 310.9 | Jual kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.6 | −0.64% | −2.0 | 312.6 | 312.6 | Jual kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.4 | −0.63% | −2.0 | 315.4 | 315.4 | Jual kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.0 | −0.62% | −2.0 | 319.0 | 319.0 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319.7 | −0.62% | −2.0 | 319.7 | 319.7 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.2 | −0.62% | −2.0 | 319.2 | 319.2 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316.6 | −0.63% | −2.0 | 316.6 | 316.6 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318.6 | −0.62% | −2.0 | 318.6 | 318.6 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326.6 | −0.61% | −2.0 | 326.6 | 326.6 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326.6 | −0.61% | −2.0 | 326.6 | 326.6 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 328.7 | −0.60% | −2.0 | 328.7 | 328.7 | Jual kuat |