Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 313.6 | +0.29% | +0.9 | 314.9 | 311.5 | Beli |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 315.8 | +0.19% | +0.6 | 316.9 | 313.9 | Beli |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 319.1 | −0.03% | −0.1 | 320.5 | 317.7 | Beli |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 323.2 | −0.06% | −0.2 | 324.5 | 321.8 | Beli |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 327.6 | −0.06% | −0.2 | 328.7 | 326.2 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 328.2 | 0.00% | 0.0 | 329.2 | 327.0 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 328.3 | +0.03% | +0.1 | 329.2 | 328.0 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 327.9 | +0.03% | +0.1 | 328.5 | 326.4 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 330.9 | −0.12% | −0.4 | 331.6 | 330.1 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 333.2 | −1.16% | −3.9 | 333.2 | 330.3 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 335.1 | −1.00% | −3.4 | 335.1 | 334.5 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 337.8 | −0.88% | −3.0 | 337.8 | 337.7 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 341.2 | −0.81% | −2.8 | 341.2 | 338.9 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 341.5 | −0.81% | −2.8 | 341.5 | 341.5 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 340.7 | −0.82% | −2.8 | 340.7 | 340.7 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 338.4 | −0.94% | −3.2 | 338.4 | 338.4 | Beli |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 340.3 | −0.87% | −3.0 | 340.3 | 337.8 | Beli |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348.1 | −0.85% | −3.0 | 348.1 | 348.1 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348.1 | −0.85% | −3.0 | 348.1 | 348.1 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 350.1 | −0.85% | −3.0 | 350.1 | 350.1 | Beli |