Soybean Meal Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 276.5 | −0.86% | −2.4 | 278.8 | 276.3 | Jual kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 277.4 | −0.96% | −2.7 | 280.1 | 277.2 | Jual kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 280.9 | −0.95% | −2.7 | 283.5 | 280.8 | Jual kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287.1 | −0.90% | −2.6 | 289.7 | 287.0 | Jual kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293.2 | −0.88% | −2.6 | 295.8 | 293.0 | Jual kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 298.9 | −0.76% | −2.3 | 301.2 | 298.6 | Jual kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300.9 | −0.66% | −2.0 | 303.1 | 300.5 | Jual kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302.3 | −0.59% | −1.8 | 304.1 | 301.8 | Jual kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302.4 | −0.59% | −1.8 | 302.5 | 302.3 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305.7 | −0.62% | −1.9 | 307.2 | 305.4 | Jual kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.0 | −0.65% | −2.0 | 307.0 | 307.0 | Jual kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.8 | −0.29% | −0.9 | 310.8 | 310.8 | Jual kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.7 | −0.25% | −0.8 | 313.7 | 313.7 | Jual kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.3 | −0.22% | −0.7 | 317.3 | 317.3 | Jual kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.0 | −0.22% | −0.7 | 318.0 | 318.0 | Jual kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.4 | −0.25% | −0.8 | 317.4 | 317.4 | Jual kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.8 | −0.25% | −0.8 | 314.8 | 314.8 | Jual kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.8 | −0.25% | −0.8 | 316.8 | 316.8 | Jual kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.8 | −0.25% | −0.8 | 324.8 | 324.8 | Jual kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.8 | −0.25% | −0.8 | 324.8 | 324.8 | Jual kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.9 | −0.24% | −0.8 | 326.9 | 326.9 | Jual kuat |