Soybean Meal Futures (Mar 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 266.1 | −0.41% | −1.1 | 267.9 | 266.1 | Jual kuat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 269.4 | −0.48% | −1.3 | 272.3 | 269.4 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 273.2 | −0.47% | −1.3 | 276.2 | 273.2 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 276.7 | −0.43% | −1.2 | 279.6 | 276.7 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 282.8 | −0.53% | −1.5 | 286.0 | 282.8 | Jual kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 286.6 | −0.49% | −1.4 | 289.7 | 286.6 | Jual kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293.0 | −0.37% | −1.1 | 295.8 | 293.0 | Jual kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298.0 | −0.27% | −0.8 | 300.4 | 298.0 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 302.4 | −0.26% | −0.8 | 304.7 | 302.4 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 304.5 | −0.16% | −0.5 | 306.3 | 304.5 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305.4 | −0.07% | −0.2 | 307.7 | 305.4 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.8 | +0.10% | +0.3 | 305.0 | 304.6 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.4 | 0.00% | 0.0 | 308.8 | 307.3 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308.1 | −0.58% | −1.8 | 308.1 | 308.1 | Jual kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.2 | −0.61% | −1.9 | 308.2 | 308.2 | Jual kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.2 | −0.61% | −1.9 | 309.2 | 309.2 | Jual kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311.6 | −0.61% | −1.9 | 311.6 | 311.6 | Jual kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310.9 | −0.61% | −1.9 | 310.9 | 310.9 | Jual kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310.3 | −0.61% | −1.9 | 310.3 | 310.3 | Jual kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309.1 | −0.61% | −1.9 | 309.1 | 309.1 | Jual kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310.8 | −0.61% | −1.9 | 310.8 | 310.8 | Jual kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318.8 | −0.59% | −1.9 | 318.8 | 318.8 | Jual kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318.8 | −0.59% | −1.9 | 318.8 | 318.8 | Jual kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321.7 | −0.59% | −1.9 | 321.7 | 321.7 | Jual kuat |