Soybean Meal Futures (Mar 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 296.0 | −0.84% | −2.5 | 298.6 | 294.9 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 300.0 | −0.76% | −2.3 | 302.4 | 298.9 | Neutral |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 303.0 | −0.66% | −2.0 | 305.1 | 301.9 | Neutral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305.1 | −0.59% | −1.8 | 306.8 | 304.0 | Beli |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309.9 | −0.55% | −1.7 | 311.4 | 308.5 | Beli |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 312.4 | −0.54% | −1.7 | 313.8 | 310.9 | Beli |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 315.2 | −0.54% | −1.7 | 316.5 | 313.5 | Beli |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 318.0 | −0.53% | −1.7 | 318.9 | 316.3 | Beli |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321.2 | −0.59% | −1.9 | 324.0 | 320.2 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320.9 | −0.71% | −2.3 | 320.9 | 320.9 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320.1 | −0.62% | −2.0 | 320.1 | 320.0 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319.5 | +1.01% | +3.2 | 319.5 | 319.5 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318.3 | −0.93% | −3.0 | 318.6 | 318.3 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 321.8 | +0.94% | +3.0 | 321.8 | 321.8 | Beli kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321.5 | +0.94% | +3.0 | 321.5 | 321.5 | Beli kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321.5 | +0.97% | +3.1 | 321.5 | 321.5 | Beli kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.3 | +1.60% | +5.1 | 324.3 | 324.3 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323.8 | +1.60% | +5.1 | 323.8 | 323.8 | Beli kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.3 | +1.61% | +5.1 | 322.3 | 322.3 | Beli kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.1 | +1.61% | +5.1 | 321.1 | 321.1 | Beli |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.0 | +1.60% | +5.1 | 324.0 | 324.0 | Beli |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 332.0 | +1.56% | +5.1 | 332.0 | 332.0 | Beli kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 332.0 | +1.56% | +5.1 | 332.0 | 332.0 | Beli kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 335.0 | +1.55% | +5.1 | 335.0 | 335.0 | Beli kuat |