Soybean Meal Futures (Mar 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 290.8 | +1.25% | +3.6 | 291.5 | 290.8 | Neutral |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 296.1 | +0.68% | +2.0 | 297.5 | 293.2 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 299.3 | +0.71% | +2.1 | 300.5 | 296.3 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 301.1 | +0.77% | +2.3 | 302.2 | 297.9 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 301.9 | +0.87% | +2.6 | 303.0 | 298.6 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 305.6 | +0.86% | +2.6 | 306.6 | 302.2 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 307.5 | +0.79% | +2.4 | 308.8 | 304.3 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 310.1 | +0.71% | +2.2 | 311.0 | 306.9 | Beli |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313.1 | +0.68% | +2.1 | 313.6 | 310.0 | Beli |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316.4 | +0.64% | +2.0 | 317.2 | 313.4 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316.7 | +0.64% | +2.0 | 316.7 | 316.4 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316.1 | +0.70% | +2.2 | 316.1 | 313.5 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313.0 | +0.45% | +1.4 | 313.0 | 313.0 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314.8 | +0.35% | +1.1 | 315.2 | 312.5 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.6 | +0.10% | +0.3 | 314.6 | 314.6 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.9 | +0.06% | +0.2 | 313.9 | 313.9 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.5 | +0.10% | +0.3 | 314.5 | 314.5 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.6 | +0.10% | +0.3 | 315.6 | 315.6 | Neutral |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315.1 | +0.10% | +0.3 | 315.1 | 315.1 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313.6 | +0.10% | +0.3 | 313.6 | 313.6 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 312.4 | +0.10% | +0.3 | 312.4 | 312.4 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315.4 | +0.10% | +0.3 | 315.4 | 315.4 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323.4 | +0.09% | +0.3 | 323.4 | 323.4 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323.4 | +0.09% | +0.3 | 323.4 | 323.4 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.4 | +0.09% | +0.3 | 326.4 | 326.4 | Neutral |