Soybean Meal Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 285.9 | −1.79% | −5.2 | 285.9 | 285.9 | Jual |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 293.7 | +0.14% | +0.4 | 294.6 | 292.9 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 297.4 | +0.13% | +0.4 | 298.1 | 296.6 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 299.9 | +0.10% | +0.3 | 300.6 | 299.3 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 300.8 | +0.10% | +0.3 | 301.6 | 300.1 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304.6 | +0.10% | +0.3 | 305.3 | 303.8 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306.6 | +0.03% | +0.1 | 307.3 | 306.3 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308.7 | −0.06% | −0.2 | 309.6 | 308.7 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312.2 | +0.16% | +0.5 | 312.4 | 311.0 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315.3 | +0.10% | +0.3 | 316.5 | 314.8 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315.5 | +0.16% | +0.5 | 315.5 | 315.4 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.9 | +0.32% | +1.0 | 315.7 | 313.9 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.3 | −1.49% | −4.7 | 314.0 | 311.3 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.2 | −1.48% | −4.7 | 319.5 | 312.7 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.9 | −1.51% | −4.8 | 320.0 | 313.4 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.4 | −1.45% | −4.6 | 317.0 | 313.0 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.5 | −1.60% | −5.1 | 313.5 | 313.5 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314.1 | −1.78% | −5.7 | 314.2 | 314.1 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 313.6 | −1.79% | −5.7 | 313.6 | 313.6 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312.1 | −1.79% | −5.7 | 312.1 | 312.1 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310.9 | −1.80% | −5.7 | 310.9 | 310.9 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313.8 | −1.78% | −5.7 | 313.8 | 313.8 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321.8 | −1.74% | −5.7 | 321.8 | 321.8 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.8 | −1.74% | −5.7 | 321.8 | 321.8 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.8 | −1.72% | −5.7 | 324.8 | 324.8 | Jual |