Soybean Meal Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 278.4 | +0.25% | +0.7 | 283.0 | 274.3 | Beli |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 284.0 | +0.92% | +2.6 | 286.9 | 280.2 | Beli |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 287.0 | +0.84% | +2.4 | 289.9 | 283.4 | Beli |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 294.0 | +0.72% | +2.1 | 296.9 | 290.6 | Beli |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 297.8 | +0.71% | +2.1 | 300.6 | 294.5 | Beli |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 303.7 | +0.66% | +2.0 | 306.2 | 301.1 | Beli |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308.7 | +0.55% | +1.7 | 311.2 | 305.9 | Beli |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314.1 | +0.64% | +2.0 | 316.1 | 311.0 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315.6 | +0.45% | +1.4 | 318.1 | 314.8 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.0 | +0.48% | +1.5 | 319.2 | 315.5 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318.0 | +0.82% | +2.6 | 318.7 | 316.0 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319.9 | +0.41% | +1.3 | 321.5 | 318.1 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 321.0 | +0.31% | +1.0 | 321.4 | 320.6 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321.7 | +0.28% | +0.9 | 321.7 | 321.7 | Beli kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 324.5 | +0.28% | +0.9 | 324.5 | 324.5 | Beli kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 327.6 | +0.28% | +0.9 | 327.6 | 327.6 | Beli kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328.0 | +0.28% | +0.9 | 328.0 | 328.0 | Beli kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327.7 | +0.28% | +0.9 | 327.7 | 327.7 | Beli kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325.7 | +0.28% | +0.9 | 325.7 | 325.7 | Beli kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327.4 | +0.28% | +0.9 | 327.4 | 327.4 | Beli |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335.4 | +0.27% | +0.9 | 335.4 | 335.4 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335.4 | +0.27% | +0.9 | 335.4 | 335.4 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338.3 | +0.27% | +0.9 | 338.3 | 338.3 | Beli |