Soybean Meal Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 266.0 | −0.78% | −2.1 | 267.8 | 264.4 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 274.2 | −0.44% | −1.2 | 275.8 | 273.7 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 278.6 | −0.43% | −1.2 | 280.1 | 278.2 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 285.5 | −0.45% | −1.3 | 287.0 | 285.1 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 292.0 | −0.54% | −1.6 | 293.7 | 291.7 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 298.1 | −0.63% | −1.9 | 300.0 | 297.8 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300.3 | −0.60% | −1.8 | 302.0 | 300.1 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301.9 | −0.69% | −2.1 | 304.0 | 301.8 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302.7 | −0.69% | −2.1 | 305.0 | 302.7 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.1 | −0.65% | −2.0 | 309.1 | 307.0 | Jual kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.5 | −0.45% | −1.4 | 311.0 | 309.3 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.0 | +0.16% | +0.5 | 314.0 | 312.6 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.1 | +0.13% | +0.4 | 317.3 | 316.0 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.9 | +0.19% | +0.6 | 320.9 | 320.0 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321.0 | +0.69% | +2.2 | 321.0 | 321.0 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.4 | +0.69% | +2.2 | 320.4 | 320.4 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.6 | +0.70% | +2.2 | 317.6 | 317.6 | Beli |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.6 | +0.69% | +2.2 | 319.6 | 319.6 | Beli |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.6 | +0.68% | +2.2 | 327.6 | 327.6 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.6 | +0.68% | +2.2 | 327.6 | 327.6 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.7 | +0.67% | +2.2 | 329.7 | 329.7 | Beli |