Soybean Meal Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 274.2 | +2.05% | +5.5 | 274.3 | 268.3 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 278.5 | +1.98% | +5.4 | 278.7 | 272.7 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282.2 | +1.95% | +5.4 | 282.5 | 276.4 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 288.9 | +1.90% | +5.4 | 289.2 | 283.1 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292.5 | +1.85% | +5.3 | 292.8 | 286.9 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298.5 | +1.74% | +5.1 | 298.8 | 293.0 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 303.3 | +1.71% | +5.1 | 303.5 | 298.0 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307.5 | +1.65% | +5.0 | 307.9 | 302.3 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309.3 | +1.68% | +5.1 | 309.3 | 304.0 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.0 | +1.61% | +4.9 | 310.0 | 305.0 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.9 | +1.58% | +4.8 | 308.9 | 306.8 | Neutral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.0 | +1.60% | +4.9 | 312.0 | 307.7 | Neutral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.4 | +1.04% | +3.2 | 311.4 | 310.8 | Neutral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.6 | +1.29% | +4.0 | 313.6 | 312.3 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.0 | +1.38% | +4.3 | 316.0 | 315.8 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.8 | +1.30% | +4.1 | 318.8 | 318.6 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315.5 | −0.35% | −1.1 | 316.5 | 315.5 | Neutral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.2 | −0.32% | −1.0 | 316.1 | 315.2 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.6 | −0.29% | −0.9 | 314.0 | 313.6 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314.1 | −0.35% | −1.1 | 314.1 | 314.1 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322.1 | −0.34% | −1.1 | 322.1 | 322.1 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322.1 | −0.34% | −1.1 | 322.1 | 322.1 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325.0 | −0.34% | −1.1 | 325.0 | 325.0 | Neutral |