Soybean Meal Futures (May 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 270.6 | +0.67% | +1.8 | 271.1 | 268.3 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276.9 | +0.84% | +2.3 | 277.0 | 274.6 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 281.1 | +0.82% | +2.3 | 281.2 | 278.7 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 288.2 | +0.77% | +2.2 | 288.3 | 285.9 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 294.8 | +0.68% | +2.0 | 294.9 | 292.5 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 301.0 | +0.67% | +2.0 | 301.1 | 298.8 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 303.0 | +0.63% | +1.9 | 305.2 | 301.6 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.9 | +0.76% | +2.3 | 306.8 | 302.9 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305.6 | +0.79% | +2.4 | 307.6 | 303.0 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.5 | +0.62% | +1.9 | 312.7 | 307.3 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.0 | +1.23% | +3.8 | 314.5 | 311.2 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316.2 | +1.48% | +4.6 | 316.2 | 314.2 | Beli kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.8 | +1.34% | +4.2 | 318.8 | 318.8 | Beli kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322.0 | +1.23% | +3.9 | 322.0 | 321.7 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.8 | +1.14% | +3.6 | 318.8 | 317.0 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.2 | +1.14% | +3.6 | 318.2 | 318.2 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.4 | +1.12% | +3.5 | 315.4 | 315.4 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.4 | +1.12% | +3.5 | 317.4 | 317.4 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.4 | +1.09% | +3.5 | 325.4 | 325.4 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.4 | +1.09% | +3.5 | 325.4 | 325.4 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.5 | +1.08% | +3.5 | 327.5 | 327.5 | Jual |