Soybean Meal Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 265.1 | −0.38% | −1.0 | 265.1 | 265.1 | Jual kuat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 269.8 | +0.15% | +0.4 | 270.7 | 267.6 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 273.6 | +0.11% | +0.3 | 274.6 | 271.5 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 277.0 | +0.11% | +0.3 | 277.9 | 275.0 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 283.1 | +0.07% | +0.2 | 284.1 | 281.2 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 286.8 | +0.03% | +0.1 | 287.7 | 285.0 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293.1 | 0.00% | 0.0 | 294.0 | 291.5 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 297.8 | −0.07% | −0.2 | 298.9 | 296.8 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 302.8 | +0.10% | +0.3 | 303.6 | 301.5 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.5 | +0.36% | +1.1 | 305.5 | 303.6 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306.5 | +0.39% | +1.2 | 307.2 | 305.0 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302.8 | −0.53% | −1.6 | 302.8 | 302.8 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.5 | +0.10% | +0.3 | 307.5 | 305.9 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.9 | −0.06% | −0.2 | 307.9 | 307.9 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.0 | −0.06% | −0.2 | 308.0 | 308.0 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.0 | −0.06% | −0.2 | 309.0 | 309.0 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311.5 | −0.03% | −0.1 | 311.5 | 311.5 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310.8 | −0.03% | −0.1 | 310.8 | 310.8 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310.2 | −0.03% | −0.1 | 310.2 | 310.2 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309.0 | −0.03% | −0.1 | 309.0 | 309.0 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310.7 | −0.03% | −0.1 | 310.7 | 310.7 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318.7 | −0.03% | −0.1 | 318.7 | 318.7 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318.7 | −0.03% | −0.1 | 318.7 | 318.7 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321.6 | −0.03% | −0.1 | 321.6 | 321.6 | Jual |