Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 370.6 | +0.46% | 1.7 | 370.6 | 368.9 | Beli | |
2024-08-14 | 351.7 | +0.40% | 1.4 | 352.7 | 349.4 | Jual | |
2024-09-13 | 333.8 | +0.18% | 0.6 | 334.9 | 332.6 | Jual | |
2024-10-14 | 325.9 | +0.12% | 0.4 | 326.9 | 325.1 | Jual | |
2024-12-13 | 328.5 | +0.06% | 0.2 | 329.5 | 327.8 | Jual | |
2025-01-14 | 329.1 | +0.06% | 0.2 | 330.0 | 328.5 | Jual | |
2025-03-14 | 330.1 | +0.18% | 0.6 | 330.7 | 329.3 | Jual | |
2025-05-14 | 331.5 | +0.18% | 0.6 | 332.0 | 330.7 | Jual | |
2025-07-14 | 334.2 | +0.18% | 0.6 | 334.7 | 333.4 | Jual | |
2025-08-14 | 333.8 | +0.24% | 0.8 | 333.8 | 333.0 | Jual | |
2025-09-12 | 331.4 | −1.60% | −5.4 | 338.2 | 331.0 | Jual | |
2025-10-14 | 328.3 | −1.68% | −5.6 | 333.6 | 328.3 | Jual Kuat | |
2025-12-12 | 330.9 | +0.42% | 1.4 | 331.1 | 330.3 | Jual | |
2026-01-14 | 329.2 | −1.64% | −5.5 | 329.2 | 329.2 | Jual Kuat | |
2026-03-13 | 326.9 | −1.80% | −6.0 | 326.9 | 326.9 | Jual Kuat | |
2026-05-14 | 325.9 | −1.84% | −6.1 | 325.9 | 325.9 | Jual Kuat | |
2026-07-14 | 327.1 | −1.83% | −6.1 | 327.1 | 327.1 | Jual Kuat | |
2026-08-14 | 325.3 | −1.81% | −6.0 | 325.3 | 325.3 | Jual Kuat | |
2026-09-14 | 325.1 | −1.90% | −6.3 | 325.1 | 325.1 | Jual Kuat | |
2026-10-14 | 324.4 | −1.85% | −6.1 | 324.4 | 324.4 | Jual Kuat | |
2026-12-14 | 324.0 | −1.85% | −6.1 | 324.0 | 324.0 | Jual Kuat | |
2027-07-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Jual | |
2027-10-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Jual | |
2027-12-14 | 337.8 | −0.15% | −0.5 | 337.8 | 337.8 | Jual |