Soybean Meal Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 296.9 | +0.81% | +2.4 | 298.8 | 294.2 | Beli |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 300.2 | +0.74% | +2.2 | 302.1 | 297.7 | Beli |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 302.7 | +0.67% | +2.0 | 304.4 | 300.5 | Beli |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304.2 | +0.66% | +2.0 | 305.5 | 302.0 | Beli |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308.4 | +0.62% | +1.9 | 309.5 | 306.4 | Beli |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311.1 | +0.65% | +2.0 | 312.0 | 309.1 | Beli |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 314.5 | +0.74% | +2.3 | 315.2 | 312.2 | Beli |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317.6 | +0.73% | +2.3 | 318.2 | 315.4 | Beli kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321.1 | +0.72% | +2.3 | 321.6 | 319.4 | Beli kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321.3 | +0.72% | +2.3 | 321.6 | 320.7 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320.8 | +0.82% | +2.6 | 320.8 | 320.0 | Beli kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316.1 | −0.09% | −0.3 | 316.1 | 316.1 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319.6 | +0.50% | +1.6 | 319.7 | 319.0 | Beli kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318.6 | −0.06% | −0.2 | 318.6 | 318.6 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.3 | −0.06% | −0.2 | 318.3 | 318.3 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.2 | −0.06% | −0.2 | 318.2 | 318.2 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.8 | −0.25% | −0.8 | 319.8 | 319.8 | Neutral |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319.3 | −0.25% | −0.8 | 319.3 | 319.3 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.8 | −0.25% | −0.8 | 317.8 | 317.8 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316.6 | −0.25% | −0.8 | 316.6 | 316.6 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.3 | −0.25% | −0.8 | 319.3 | 319.3 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.3 | −0.24% | −0.8 | 327.3 | 327.3 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.3 | −0.24% | −0.8 | 327.3 | 327.3 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.3 | −0.24% | −0.8 | 330.3 | 330.3 | Beli |