Soybean Meal Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 271.7 | 0.00% | 0.0 | 271.7 | 270.5 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276.9 | +0.29% | +0.8 | 277.0 | 275.4 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 280.9 | +0.29% | +0.8 | 280.9 | 279.4 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287.0 | +0.24% | +0.7 | 287.1 | 285.7 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 292.9 | +0.21% | +0.6 | 292.9 | 291.6 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 298.5 | +0.20% | +0.6 | 298.6 | 297.2 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300.6 | +0.27% | +0.8 | 300.6 | 299.2 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302.1 | +0.30% | +0.9 | 302.1 | 300.7 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302.6 | +0.30% | +0.9 | 302.6 | 301.5 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.4 | +0.29% | +0.9 | 306.4 | 305.2 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.1 | −0.42% | −1.3 | 307.1 | 307.1 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309.3 | −0.32% | −1.0 | 309.3 | 309.3 | Jual kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312.2 | −0.35% | −1.1 | 312.2 | 312.2 | Jual kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.7 | −0.38% | −1.2 | 315.7 | 315.7 | Jual kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.4 | −0.38% | −1.2 | 316.4 | 316.4 | Jual kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.8 | −0.38% | −1.2 | 315.8 | 315.8 | Jual kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.1 | −0.38% | −1.2 | 313.1 | 313.1 | Jual kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315.0 | −0.38% | −1.2 | 315.0 | 315.0 | Jual kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323.0 | −0.37% | −1.2 | 323.0 | 323.0 | Jual kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323.0 | −0.37% | −1.2 | 323.0 | 323.0 | Jual kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325.1 | −0.37% | −1.2 | 325.1 | 325.1 | Jual kuat |