Soybean Meal Futures (Sep 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 297.2 | +0.51% | +1.5 | 299.5 | 293.0 | Beli |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 290.5 | +0.52% | +1.5 | 292.9 | 286.7 | Beli |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 293.3 | +0.83% | +2.4 | 295.0 | 288.9 | Beli |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 296.4 | +1.06% | +3.1 | 297.8 | 291.6 | Beli |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 301.4 | +1.07% | +3.2 | 302.6 | 296.8 | Beli |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306.2 | +1.02% | +3.1 | 307.4 | 302.2 | Beli |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310.9 | +1.01% | +3.1 | 312.2 | 307.2 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.8 | +1.10% | +3.4 | 313.9 | 309.4 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313.0 | +1.03% | +3.2 | 314.4 | 312.3 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.8 | +1.07% | +3.3 | 313.2 | 310.6 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314.5 | +1.06% | +3.3 | 315.8 | 310.3 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 315.6 | +1.06% | +3.3 | 316.6 | 315.6 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 317.0 | +1.05% | +3.3 | 317.0 | 316.9 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319.7 | +1.01% | +3.2 | 319.7 | 319.7 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323.2 | +1.03% | +3.3 | 323.2 | 323.2 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323.8 | +1.03% | +3.3 | 323.8 | 323.8 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323.2 | +1.03% | +3.3 | 323.2 | 323.2 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.1 | +1.04% | +3.3 | 321.1 | 321.1 | Beli |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.8 | +1.00% | +3.2 | 322.8 | 322.8 | Beli |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330.8 | +0.98% | +3.2 | 330.8 | 330.8 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330.8 | +0.98% | +3.2 | 330.8 | 330.8 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.9 | +0.97% | +3.2 | 332.9 | 332.9 | Beli |