Soybean Meal Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-14 | 267.8 | −0.70% | −1.9 | 270.8 | 267.5 | Jual | |
2025-09-12 | 272.2 | −0.62% | −1.7 | 275.0 | 271.9 | Jual | |
2025-10-14 | 275.5 | −0.54% | −1.5 | 278.0 | 275.0 | Jual | |
2025-12-12 | 281.6 | −0.53% | −1.5 | 284.3 | 281.2 | Jual | |
2026-01-14 | 285.2 | −0.56% | −1.6 | 287.9 | 285.0 | Jual | |
2026-03-13 | 291.1 | −0.55% | −1.6 | 294.0 | 290.9 | Jual | |
2026-05-14 | 296.2 | −0.50% | −1.5 | 298.7 | 296.1 | Jual | |
2026-07-14 | 301.0 | −0.46% | −1.4 | 303.6 | 300.8 | Jual | |
2026-08-14 | 303.2 | −0.39% | −1.2 | 304.6 | 303.2 | Jual | |
2026-09-14 | 304.6 | −0.33% | −1.0 | 305.8 | 304.6 | Jual | |
2026-10-14 | 304.4 | −0.29% | −0.9 | 305.5 | 304.4 | Jual | |
2026-12-14 | 307.8 | −0.23% | −0.7 | 309.2 | 307.5 | Jual | |
2027-01-14 | 309.1 | −0.19% | −0.6 | 309.2 | 309.1 | Jual | |
2027-03-12 | 310.9 | −0.19% | −0.6 | 310.9 | 310.9 | Jual | |
2027-05-14 | 313.4 | −0.19% | −0.6 | 313.4 | 313.4 | Neutral | |
2027-07-14 | 316.7 | −0.19% | −0.6 | 316.7 | 316.7 | Beli | |
2027-08-13 | 317.5 | −0.19% | −0.6 | 317.5 | 317.5 | Beli | |
2027-09-14 | 317.2 | −0.16% | −0.5 | 317.2 | 317.2 | Beli | |
2027-10-14 | 315.5 | −0.09% | −0.3 | 315.5 | 315.5 | Beli | |
2027-12-14 | 316.2 | −0.16% | −0.5 | 316.2 | 316.2 | Neutral | |
2028-07-14 | 324.2 | −0.15% | −0.5 | 324.2 | 324.2 | Beli | |
2028-10-13 | 324.2 | −0.15% | −0.5 | 324.2 | 324.2 | Beli | |
2028-12-14 | 327.1 | −0.15% | −0.5 | 327.1 | 327.1 | Beli |