Soybean Meal Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 271.5 | −0.18% | −0.5 | 272.9 | 271.5 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 275.7 | −0.18% | −0.5 | 277.2 | 275.7 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 279.0 | −0.18% | −0.5 | 280.3 | 278.9 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285.2 | −0.14% | −0.4 | 286.7 | 285.2 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289.7 | +0.14% | +0.4 | 290.2 | 289.3 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295.3 | +0.07% | +0.2 | 296.0 | 295.1 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.7 | −0.07% | −0.2 | 300.7 | 299.7 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.3 | −0.03% | −0.1 | 305.0 | 304.3 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.1 | 0.00% | 0.0 | 306.2 | 306.1 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.1 | 0.00% | 0.0 | 307.2 | 307.1 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.5 | −0.29% | −0.9 | 309.6 | 306.1 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.6 | −0.26% | −0.8 | 313.0 | 309.2 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.8 | −0.22% | −0.7 | 312.8 | 310.5 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.5 | −0.13% | −0.4 | 313.6 | 312.4 | Neutral |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.1 | 0.00% | 0.0 | 316.5 | 315.1 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.4 | +0.09% | +0.3 | 320.7 | 318.2 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319.2 | +0.19% | +0.6 | 322.4 | 319.2 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.7 | +0.22% | +0.7 | 322.1 | 318.7 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316.5 | +0.19% | +0.6 | 316.5 | 316.5 | Beli |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.5 | +0.19% | +0.6 | 317.5 | 317.5 | Beli |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.5 | +0.18% | +0.6 | 325.5 | 325.5 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.5 | +0.18% | +0.6 | 325.5 | 325.5 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 328.4 | +0.18% | +0.6 | 328.4 | 328.4 | Beli |