Soybean Meal Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 289.4 | +0.70% | +2.0 | 292.0 | 287.4 | Beli |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 290.5 | +0.41% | +1.2 | 293.0 | 289.0 | Beli |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 296.5 | +0.20% | +0.6 | 299.3 | 295.8 | Beli |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 300.2 | +0.17% | +0.5 | 302.8 | 299.5 | Beli |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306.3 | +0.13% | +0.4 | 308.8 | 305.5 | Beli |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.5 | +0.13% | +0.4 | 313.8 | 310.7 | Beli |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316.2 | +0.22% | +0.7 | 317.9 | 315.0 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317.2 | +0.16% | +0.5 | 318.1 | 316.5 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.0 | +0.09% | +0.3 | 317.9 | 316.8 | Beli kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315.2 | +0.19% | +0.6 | 316.5 | 314.6 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320.1 | +0.66% | +2.1 | 320.1 | 318.2 | Beli kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319.0 | +0.19% | +0.6 | 321.2 | 318.2 | Beli kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320.3 | +0.06% | +0.2 | 322.6 | 319.9 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323.3 | +0.06% | +0.2 | 323.3 | 323.0 | Beli kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326.4 | +0.03% | +0.1 | 326.5 | 326.4 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 326.8 | 0.00% | 0.0 | 326.8 | 326.8 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 326.4 | +0.03% | +0.1 | 326.4 | 326.4 | Beli kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324.4 | +0.03% | +0.1 | 324.4 | 324.4 | Beli kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325.9 | 0.00% | 0.0 | 325.9 | 325.9 | Beli |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333.9 | 0.00% | 0.0 | 333.9 | 333.9 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333.9 | 0.00% | 0.0 | 333.9 | 333.9 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336.8 | 0.00% | 0.0 | 336.8 | 336.8 | Beli |