Soybean Meal Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 264.9 | −1.08% | −2.9 | 268.3 | 264.6 | Jual kuat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 269.4 | −1.03% | −2.8 | 272.7 | 269.2 | Jual kuat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 272.9 | −0.94% | −2.6 | 275.7 | 272.8 | Jual kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 279.3 | −0.82% | −2.3 | 281.8 | 279.1 | Jual kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 282.8 | −0.84% | −2.4 | 285.4 | 282.7 | Jual kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 288.5 | −0.89% | −2.6 | 291.3 | 288.4 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293.5 | −0.91% | −2.7 | 296.5 | 293.3 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 298.2 | −0.93% | −2.8 | 301.2 | 298.0 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300.4 | −0.92% | −2.8 | 302.5 | 300.1 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301.9 | −0.89% | −2.7 | 304.0 | 301.8 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 301.9 | −0.82% | −2.5 | 303.9 | 301.7 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305.2 | −0.84% | −2.6 | 307.5 | 304.8 | Jual kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 306.6 | −0.81% | −2.5 | 307.9 | 306.4 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.5 | −0.77% | −2.4 | 308.5 | 308.5 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.3 | −0.67% | −2.1 | 311.3 | 311.3 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314.9 | −0.57% | −1.8 | 314.9 | 314.9 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315.8 | −0.54% | −1.7 | 317.0 | 315.8 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.6 | −0.50% | −1.6 | 317.0 | 315.6 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.0 | −0.48% | −1.5 | 315.0 | 314.0 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314.8 | −0.44% | −1.4 | 314.8 | 314.8 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322.8 | −0.43% | −1.4 | 322.8 | 322.8 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322.8 | −0.43% | −1.4 | 322.8 | 322.8 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325.7 | −0.43% | −1.4 | 325.7 | 325.7 | Jual |