Hadapan OatHadapan OatHadapan Oat

Hadapan Oat

Tiada dagangan
Lihat pada Carta Super

Hadapan Oat Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZOZ2025Oat Futures (Dec 2025)
2025-12-12299'20.00%0'0299'2296'6
Jual
ZOH2026Oat Futures (Mar 2026)
2026-03-13320'2−0.39%−1'2320'4319'4
Jual
ZOK2026Oat Futures (May 2026)
2026-05-14330'20.00%0'0330'2330'2
Jual
ZON2026Oat Futures (Jul 2026)
2026-07-14331'4−0.23%−0'6331'4331'4
Jual kuat
ZOU2026Oat Futures (Sep 2026)
2026-09-14347'2−0.22%−0'6347'2347'2
Jual kuat
ZOZ2026Oat Futures (Dec 2026)
2026-12-14337'6−1.31%−4'4337'6337'6
Jual
ZOH2027Oat Futures (Mar 2027)
2027-03-12345'6−1.14%−4'0345'6345'6
Jual kuat
ZOK2027Oat Futures (May 2027)
2027-05-14351'6−1.12%−4'0351'6351'6
Jual kuat
ZON2027Oat Futures (Jul 2027)
2027-07-14342'2−1.16%−4'0342'2342'2
Jual kuat
ZOU2027Oat Futures (Sep 2027)
2027-09-14336'4−1.17%−4'0336'4336'4
Jual kuat
ZON2028Oat Futures (Jul 2028)
2028-07-14337'0−1.17%−4'0337'0337'0
Jual kuat
ZOU2028Oat Futures (Sep 2028)
2028-09-14331'2−1.19%−4'0331'2331'2
Jual kuat