Hadapan Oat Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 342'4 | +0.74% | +2'4 | 343'6 | 337'2 | Jual |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 336'0 | +0.83% | +2'6 | 336'0 | 331'0 | Jual |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 335'4 | +0.22% | +0'6 | 335'4 | 334'0 | Jual |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 338'4 | +0.22% | +0'6 | 338'4 | 338'4 | Jual |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 344'4 | +0.22% | +0'6 | 344'4 | 344'4 | Jual |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 328'4 | +0.23% | +0'6 | 328'4 | 328'4 | Jual |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 344'2 | +0.22% | +0'6 | 344'2 | 344'2 | Jual |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 346'6 | +0.22% | +0'6 | 346'6 | 346'6 | Jual |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 350'2 | +0.21% | +0'6 | 350'2 | 350'2 | Jual |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 356'2 | +0.21% | +0'6 | 356'2 | 356'2 | — |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 346'6 | +0.22% | +0'6 | 346'6 | 346'6 | Jual |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 341'0 | +0.22% | +0'6 | 341'0 | 341'0 | Jual |