Hadapan Oat Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 351'0 | +0.72% | 2'4 | 351'0 | 351'0 | Jual |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 381'0 | +3.18% | 11'6 | 383'0 | 369'6 | Beli kuat |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 386'0 | +3.49% | 13'0 | 386'0 | 376'4 | Beli kuat |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 378'4 | +1.07% | 4'0 | 378'4 | 378'4 | Beli |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 370'2 | +3.49% | 12'4 | 370'2 | 370'2 | Beli |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 372'6 | +3.47% | 12'4 | 372'6 | 372'6 | Beli |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 371'6 | +3.48% | 12'4 | 371'6 | 371'6 | Beli |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 377'6 | +3.42% | 12'4 | 377'6 | 377'6 | Beli |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 354'0 | 0.00% | 0'0 | 354'0 | 354'0 | Jual |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 369'6 | 0.00% | 0'0 | 369'6 | 369'6 | Jual |