Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 317'4 | −3.20% | −10'4 | 331'0 | 310'2 | Jual |
ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 321'2 | −2.95% | −9'6 | 332'0 | 315'2 | Jual Kuat |
ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 328'0 | −4.72% | −16'2 | 346'2 | 325'4 | Jual Kuat |
ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 338'6 | −4.17% | −14'6 | 343'0 | 338'6 | Jual Kuat |
ZOK2025Oats Futures (May 2025) | 2025-05-14 | 345'0 | −4.03% | −14'4 | 345'0 | 345'0 | Jual Kuat |
ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 349'6 | −3.98% | −14'4 | 355'0 | 349'6 | Jual Kuat |
ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 345'4 | −4.03% | −14'4 | 345'4 | 345'0 | Jual |
ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 352'2 | −3.95% | −14'4 | 352'2 | 345'0 | Jual |
ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 349'2 | −3.99% | −14'4 | 349'2 | 349'2 | Jual Kuat |
ZOK2026Oats Futures (May 2026) | 2026-05-14 | 355'2 | −3.92% | −14'4 | 355'2 | 355'2 | Jual Kuat |
ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 335'6 | 0.00% | 0'0 | 335'6 | 335'6 | Jual |
ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 351'4 | 0.00% | 0'0 | 351'4 | 351'4 | Jual |