Oats Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 361'2 | −1.03% | −3'6 | 370'0 | 361'2 | Beli |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 338'0 | −1.10% | −3'6 | 345'2 | 336'4 | Jual kuat |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 333'0 | −0.97% | −3'2 | 339'4 | 331'6 | Jual kuat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 332'4 | −0.37% | −1'2 | 334'4 | 332'4 | Jual kuat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 335'6 | −0.44% | −1'4 | 337'4 | 335'6 | Jual kuat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 341'6 | −0.44% | −1'4 | 341'6 | 341'6 | Jual kuat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 325'6 | +1.96% | +6'2 | 325'6 | 325'6 | Jual |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 341'4 | +1.86% | +6'2 | 341'4 | 341'4 | Jual |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 344'0 | +1.85% | +6'2 | 344'0 | 344'0 | Jual |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 347'4 | +1.83% | +6'2 | 347'4 | 347'4 | Jual |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 344'0 | +1.85% | +6'2 | 344'0 | 344'0 | Jual |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 338'2 | +1.88% | +6'2 | 338'2 | 338'2 | Jual |