Oats Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 388'0 | +7.48% | +27'0 | 388'0 | 388'0 | Beli kuat |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 343'6 | +1.78% | +6'0 | 344'4 | 338'4 | Jual |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 337'4 | +1.73% | +5'6 | 337'4 | 333'2 | Jual |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 335'6 | +1.21% | +4'0 | 336'6 | 332'0 | Jual |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 335'0 | −0.22% | −0'6 | 335'0 | 335'0 | Jual |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 341'0 | −0.22% | −0'6 | 341'0 | 341'0 | Jual |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 325'0 | −0.23% | −0'6 | 325'0 | 325'0 | Jual |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 340'6 | −0.22% | −0'6 | 340'6 | 340'6 | Jual |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 343'2 | −0.22% | −0'6 | 343'2 | 343'2 | Jual |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 346'6 | −0.22% | −0'6 | 346'6 | 346'6 | Jual |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 343'2 | −0.22% | −0'6 | 343'2 | 343'2 | Jual |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 337'4 | −0.22% | −0'6 | 337'4 | 337'4 | Jual |