Oats Futures (Jul 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 365'2 | +1.67% | +6'0 | 376'6 | 359'0 | Jual |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 353'6 | +2.24% | +7'6 | 353'6 | 347'4 | Jual |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 355'2 | +2.38% | +8'2 | 355'4 | 347'0 | Jual |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 351'4 | +1.74% | +6'0 | 351'4 | 351'4 | Jual |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 357'4 | +1.71% | +6'0 | 357'4 | 357'4 | Jual |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 346'0 | +1.76% | +6'0 | 346'0 | 346'0 | Jual |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 361'6 | +1.69% | +6'0 | 361'6 | 361'6 | Jual |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 364'2 | +1.67% | +6'0 | 364'2 | 364'2 | Jual |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 367'6 | +1.66% | +6'0 | 367'6 | 367'6 | Jual |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 373'6 | +1.63% | +6'0 | 373'6 | 373'6 | Jual |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 364'2 | +1.67% | +6'0 | 364'2 | 364'2 | Jual |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 358'4 | +1.70% | +6'0 | 358'4 | 358'4 | Jual |