Oats Futures (Jul 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 357'0 | −1.79% | −6'4 | 357'2 | 356'6 | Jual |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 341'0 | −0.80% | −2'6 | 345'0 | 340'4 | Jual kuat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 339'6 | −1.31% | −4'4 | 347'0 | 339'4 | Jual kuat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 349'2 | −3.25% | −11'6 | 362'0 | 349'2 | Jual kuat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 355'2 | −3.20% | −11'6 | 355'2 | 355'2 | Jual kuat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 339'2 | −3.35% | −11'6 | 339'2 | 339'2 | Jual kuat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 355'0 | −3.20% | −11'6 | 355'0 | 355'0 | Jual kuat |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 357'4 | −3.18% | −11'6 | 357'4 | 357'4 | Jual kuat |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 361'0 | −3.15% | −11'6 | 361'0 | 361'0 | Jual kuat |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 367'0 | −3.10% | −11'6 | 367'0 | 367'0 | Jual kuat |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 357'4 | −3.18% | −11'6 | 357'4 | 357'4 | Jual kuat |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 351'6 | −3.23% | −11'6 | 351'6 | 351'6 | Jual kuat |