Oats Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 383'0 | +0.86% | +3'2 | 384'6 | 377'4 | Beli kuat |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 382'2 | +0.72% | +2'6 | 382'2 | 379'4 | Beli kuat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 380'0 | +0.80% | +3'0 | 382'0 | 376'6 | Beli kuat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 380'0 | +0.13% | +0'4 | 380'0 | 380'0 | Beli kuat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 386'0 | +0.13% | +0'4 | 386'0 | 386'0 | Beli kuat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 370'0 | +0.14% | +0'4 | 370'0 | 370'0 | Beli kuat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 385'6 | +0.13% | +0'4 | 385'6 | 385'6 | Beli kuat |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 388'2 | +0.13% | +0'4 | 388'2 | 388'2 | Beli kuat |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 391'6 | +0.13% | +0'4 | 391'6 | 391'6 | Beli |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 397'6 | +0.13% | +0'4 | 397'6 | 397'6 | Beli |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 388'2 | +0.13% | +0'4 | 388'2 | 388'2 | Beli kuat |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 382'4 | +0.13% | +0'4 | 382'4 | 382'4 | Beli kuat |