Oats Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 379'0 | −0.33% | −1'2 | 380'6 | 377'2 | Beli |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 376'4 | −1.12% | −4'2 | 381'2 | 375'6 | Beli |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 370'0 | −0.20% | −0'6 | 370'2 | 369'2 | Beli |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 373'6 | +0.34% | +1'2 | 373'6 | 373'6 | Beli kuat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 379'6 | +0.33% | +1'2 | 379'6 | 379'6 | Beli kuat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 363'6 | +0.34% | +1'2 | 363'6 | 363'6 | Beli kuat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 379'4 | +0.33% | +1'2 | 379'4 | 379'4 | Beli kuat |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 382'0 | +0.33% | +1'2 | 382'0 | 382'0 | Beli kuat |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 385'4 | +0.33% | +1'2 | 385'4 | 385'4 | Beli kuat |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 391'4 | +0.32% | +1'2 | 391'4 | 391'4 | Beli |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 382'0 | +0.33% | +1'2 | 382'0 | 382'0 | Beli kuat |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 376'2 | +0.33% | +1'2 | 376'2 | 376'2 | Beli kuat |