Oats Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 334'6 | +1.06% | 3'4 | 334'6 | 334'6 | Jual |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 357'4 | +1.13% | 4'0 | 364'0 | 352'4 | Jual |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 362'6 | +0.90% | 3'2 | 366'0 | 361'0 | Jual |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 368'4 | +0.75% | 2'6 | 372'6 | 368'4 | Jual |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 364'2 | +0.76% | 2'6 | 376'4 | 364'2 | Jual |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 366'6 | +0.76% | 2'6 | 376'6 | 366'6 | Jual |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 365'6 | +0.76% | 2'6 | 365'6 | 365'6 | Jual |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 371'6 | +0.75% | 2'6 | 371'6 | 371'6 | Jual |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 348'0 | +0.80% | 2'6 | 348'0 | 348'0 | Jual |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 363'6 | +0.76% | 2'6 | 363'6 | 363'6 | Jual |